PREVIEW / stock_1min / 2025-06-17

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-06-17.parquet
  size:    22.7 MB
  rows:    1,352,930
  symbols: 397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-17 04:00:00	AAPL	Stock	197.51	197.51	197.51	197.51	108.0
2025-06-17 04:01:00	AAPL	Stock	197.63	197.63	197.63	197.63	100.0
2025-06-17 04:03:00	AAPL	Stock	197.64	197.64	197.61	197.61	302.0
2025-06-17 04:04:00	AAPL	Stock	197.61	197.61	197.61	197.61	120.0
2025-06-17 04:05:00	AAPL	Stock	197.61	197.61	197.5	197.51	369.0
2025-06-17 04:10:00	AAPL	Stock	197.58	197.58	197.58	197.58	223.0
2025-06-17 04:13:00	AAPL	Stock	197.61	197.62	197.6	197.6	785.0
2025-06-17 04:16:00	AAPL	Stock	197.57	197.58	197.57	197.58	200.0
2025-06-17 04:17:00	AAPL	Stock	197.47	197.47	197.47	197.47	116.0
2025-06-17 04:20:00	AAPL	Stock	197.44	197.44	197.44	197.44	100.0
2025-06-17 04:21:00	AAPL	Stock	197.45	197.45	197.4	197.4	774.0
2025-06-17 04:25:00	AAPL	Stock	197.46	197.46	197.46	197.46	110.0
2025-06-17 04:29:00	AAPL	Stock	197.46	197.46	197.46	197.46	100.0
2025-06-17 04:32:00	AAPL	Stock	197.46	197.47	197.45	197.47	400.0
2025-06-17 04:33:00	AAPL	Stock	197.5	197.52	197.5	197.52	1545.0
2025-06-17 04:34:00	AAPL	Stock	197.62	197.63	197.61	197.61	910.0
2025-06-17 04:35:00	AAPL	Stock	197.64	197.66	197.58	197.59	2311.0
2025-06-17 04:39:00	AAPL	Stock	197.63	197.63	197.63	197.63	200.0
2025-06-17 04:40:00	AAPL	Stock	197.66	197.66	197.55	197.55	532.0
2025-06-17 04:47:00	AAPL	Stock	197.63	197.63	197.63	197.63	100.0
2025-06-17 04:49:00	AAPL	Stock	197.61	197.61	197.61	197.61	100.0
2025-06-17 04:54:00	AAPL	Stock	197.55	197.7	197.55	197.7	2445.0
2025-06-17 04:55:00	AAPL	Stock	197.5	197.5	197.4	197.4	408.0
2025-06-17 05:03:00	AAPL	Stock	197.69	197.7	197.69	197.69	334.0
2025-06-17 05:04:00	AAPL	Stock	197.71	197.71	197.71	197.71	187.0
2025-06-17 05:09:00	AAPL	Stock	197.57	197.57	197.57	197.57	200.0
2025-06-17 05:12:00	AAPL	Stock	197.53	197.53	197.53	197.53	135.0
2025-06-17 05:17:00	AAPL	Stock	197.39	197.39	197.38	197.38	429.0
2025-06-17 05:18:00	AAPL	Stock	197.42	197.42	197.36	197.38	800.0
2025-06-17 05:20:00	AAPL	Stock	197.38	197.38	197.37	197.37	1200.0
2025-06-17 05:21:00	AAPL	Stock	197.32	197.32	197.24	197.24	2260.0
2025-06-17 05:23:00	AAPL	Stock	197.39	197.39	197.39	197.39	750.0
2025-06-17 05:29:00	AAPL	Stock	197.32	197.32	197.32	197.32	119.0
2025-06-17 05:32:00	AAPL	Stock	197.33	197.34	197.33	197.34	1633.0
2025-06-17 05:33:00	AAPL	Stock	197.3	197.3	197.3	197.3	100.0
2025-06-17 05:35:00	AAPL	Stock	197.26	197.26	197.26	197.26	100.0
2025-06-17 05:40:00	AAPL	Stock	197.3	197.3	197.3	197.3	100.0
2025-06-17 05:54:00	AAPL	Stock	197.41	197.41	197.4	197.4	339.0
2025-06-17 06:01:00	AAPL	Stock	197.37	197.37	197.37	197.37	137.0
2025-06-17 06:02:00	AAPL	Stock	197.39	197.39	197.39	197.39	300.0
2025-06-17 06:05:00	AAPL	Stock	197.38	197.38	197.3	197.3	1169.0
2025-06-17 06:06:00	AAPL	Stock	197.32	197.32	197.32	197.32	205.0
2025-06-17 06:16:00	AAPL	Stock	197.36	197.36	197.36	197.36	430.0
2025-06-17 06:18:00	AAPL	Stock	197.3	197.3	197.28	197.29	372.0
2025-06-17 06:20:00	AAPL	Stock	197.35	197.35	197.35	197.35	150.0
2025-06-17 06:21:00	AAPL	Stock	197.36	197.36	197.36	197.36	300.0
2025-06-17 06:24:00	AAPL	Stock	197.36	197.36	197.36	197.36	123.0
2025-06-17 06:25:00	AAPL	Stock	197.4	197.4	197.4	197.4	400.0
2025-06-17 06:29:00	AAPL	Stock	197.25	197.25	197.24	197.24	2430.0
2025-06-17 06:34:00	AAPL	Stock	197.3	197.3	197.3	197.3	310.0

> showing 50 of 1,352,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time