PREVIEW / stock_1min / 2025-06-18

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-06-18.parquet
  size:    22.9 MB
  rows:    1,335,031
  symbols: 394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-18 04:00:00	AAPL	Stock	196.15	196.15	196.13	196.13	536.0
2025-06-18 04:01:00	AAPL	Stock	196.22	196.24	196.2	196.24	359.0
2025-06-18 04:02:00	AAPL	Stock	196.38	196.39	196.38	196.38	350.0
2025-06-18 04:03:00	AAPL	Stock	196.38	196.4	196.38	196.4	320.0
2025-06-18 04:05:00	AAPL	Stock	196.45	196.46	196.45	196.46	1638.0
2025-06-18 04:06:00	AAPL	Stock	196.48	196.48	196.48	196.48	100.0
2025-06-18 04:07:00	AAPL	Stock	196.5	196.55	196.5	196.55	932.0
2025-06-18 04:09:00	AAPL	Stock	196.55	196.56	196.55	196.56	309.0
2025-06-18 04:11:00	AAPL	Stock	196.55	196.55	196.55	196.55	100.0
2025-06-18 04:12:00	AAPL	Stock	196.6	196.6	196.6	196.6	879.0
2025-06-18 04:13:00	AAPL	Stock	196.55	196.55	196.52	196.52	378.0
2025-06-18 04:15:00	AAPL	Stock	196.5	196.5	196.44	196.45	1629.0
2025-06-18 04:17:00	AAPL	Stock	196.47	196.49	196.47	196.49	300.0
2025-06-18 04:18:00	AAPL	Stock	196.45	196.45	196.45	196.45	331.0
2025-06-18 04:20:00	AAPL	Stock	196.5	196.5	196.45	196.45	602.0
2025-06-18 04:24:00	AAPL	Stock	196.4	196.4	196.4	196.4	491.0
2025-06-18 04:30:00	AAPL	Stock	196.43	196.43	196.43	196.43	100.0
2025-06-18 04:31:00	AAPL	Stock	196.4	196.4	196.4	196.4	149.0
2025-06-18 04:32:00	AAPL	Stock	196.42	196.43	196.42	196.43	1233.0
2025-06-18 04:33:00	AAPL	Stock	196.42	196.42	196.42	196.42	134.0
2025-06-18 04:34:00	AAPL	Stock	196.38	196.38	196.38	196.38	1062.0
2025-06-18 04:35:00	AAPL	Stock	196.4	196.42	196.4	196.4	1231.0
2025-06-18 04:36:00	AAPL	Stock	196.42	196.42	196.42	196.42	100.0
2025-06-18 04:41:00	AAPL	Stock	196.43	196.43	196.43	196.43	100.0
2025-06-18 04:46:00	AAPL	Stock	196.44	196.44	196.44	196.44	118.0
2025-06-18 04:47:00	AAPL	Stock	196.49	196.49	196.49	196.49	1258.0
2025-06-18 04:48:00	AAPL	Stock	196.5	196.5	196.5	196.5	100.0
2025-06-18 04:50:00	AAPL	Stock	196.51	196.51	196.51	196.51	200.0
2025-06-18 04:51:00	AAPL	Stock	196.5	196.5	196.5	196.5	100.0
2025-06-18 04:54:00	AAPL	Stock	196.52	196.52	196.52	196.52	105.0
2025-06-18 04:55:00	AAPL	Stock	196.58	196.58	196.58	196.58	100.0
2025-06-18 04:58:00	AAPL	Stock	196.56	196.56	196.5	196.5	1659.0
2025-06-18 05:00:00	AAPL	Stock	196.55	196.55	196.55	196.55	204.0
2025-06-18 05:01:00	AAPL	Stock	196.6	196.6	196.6	196.6	100.0
2025-06-18 05:02:00	AAPL	Stock	196.57	196.57	196.57	196.57	527.0
2025-06-18 05:03:00	AAPL	Stock	196.6	196.6	196.6	196.6	155.0
2025-06-18 05:04:00	AAPL	Stock	196.65	196.67	196.65	196.67	350.0
2025-06-18 05:05:00	AAPL	Stock	196.7	196.79	196.69	196.79	7089.0
2025-06-18 05:06:00	AAPL	Stock	196.7	196.72	196.7	196.72	488.0
2025-06-18 05:07:00	AAPL	Stock	196.7	196.7	196.7	196.7	1047.0
2025-06-18 05:08:00	AAPL	Stock	196.72	196.74	196.72	196.74	268.0
2025-06-18 05:11:00	AAPL	Stock	196.6	196.6	196.59	196.6	915.0
2025-06-18 05:12:00	AAPL	Stock	196.6	196.6	196.6	196.6	803.0
2025-06-18 05:14:00	AAPL	Stock	196.71	196.71	196.71	196.71	187.0
2025-06-18 05:16:00	AAPL	Stock	196.63	196.63	196.62	196.62	460.0
2025-06-18 05:17:00	AAPL	Stock	196.66	196.66	196.66	196.66	100.0
2025-06-18 05:20:00	AAPL	Stock	196.76	196.76	196.76	196.76	100.0
2025-06-18 05:21:00	AAPL	Stock	196.76	196.76	196.74	196.74	250.0
2025-06-18 05:22:00	AAPL	Stock	196.71	196.71	196.69	196.69	2801.0
2025-06-18 05:25:00	AAPL	Stock	196.66	196.66	196.66	196.66	389.0

> showing 50 of 1,335,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time