PREVIEW / stock_1min / 2025-06-19

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-06-19.parquet
  size:    10 KB
  rows:    320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-19 09:30:00	C.K	Stock	21.27	21.27	21.27	21.27	17500.0
2025-06-19 09:31:00	C.K	Stock	21.21	21.23	21.16	21.16	9600.0
2025-06-19 09:32:00	C.K	Stock	21.15	21.18	21.14	21.18	3600.0
2025-06-19 09:33:00	C.K	Stock	21.17	21.18	21.15	21.15	4500.0
2025-06-19 09:34:00	C.K	Stock	21.14	21.14	21.1	21.11	20200.0
2025-06-19 09:35:00	C.K	Stock	21.11	21.12	21.09	21.09	16200.0
2025-06-19 09:36:00	C.K	Stock	21.09	21.11	21.09	21.11	1600.0
2025-06-19 09:37:00	C.K	Stock	21.11	21.12	21.1	21.1	4800.0
2025-06-19 09:38:00	C.K	Stock	21.1	21.13	21.1	21.13	8800.0
2025-06-19 09:39:00	C.K	Stock	21.13	21.15	21.13	21.15	600.0
2025-06-19 09:40:00	C.K	Stock	21.15	21.15	21.15	21.15	1100.0
2025-06-19 09:41:00	C.K	Stock	21.15	21.16	21.15	21.15	1900.0
2025-06-19 09:42:00	C.K	Stock	21.15	21.155	21.15	21.155	1100.0
2025-06-19 09:43:00	C.K	Stock	21.15	21.155	21.15	21.155	1700.0
2025-06-19 09:44:00	C.K	Stock	21.16	21.16	21.16	21.16	400.0
2025-06-19 09:45:00	C.K	Stock	21.165	21.17	21.165	21.17	1500.0
2025-06-19 09:46:00	C.K	Stock	21.16	21.16	21.16	21.16	700.0
2025-06-19 09:47:00	C.K	Stock	21.15	21.155	21.15	21.15	700.0
2025-06-19 09:48:00	C.K	Stock	21.15	21.15	21.11	21.11	70000.0
2025-06-19 09:49:00	C.K	Stock	21.105	21.11	21.1	21.1	1100.0
2025-06-19 09:50:00	C.K	Stock	21.1	21.105	21.095	21.1	12000.0
2025-06-19 09:51:00	C.K	Stock	21.1	21.1	21.1	21.1	300.0
2025-06-19 09:52:00	C.K	Stock	21.1	21.1	21.1	21.1	1800.0
2025-06-19 09:53:00	C.K	Stock	21.1	21.1	21.1	21.1	1800.0
2025-06-19 09:55:00	C.K	Stock	21.1	21.12	21.1	21.12	6400.0
2025-06-19 09:56:00	C.K	Stock	21.12	21.12	21.12	21.12	800.0
2025-06-19 09:57:00	C.K	Stock	21.12	21.12	21.12	21.12	900.0
2025-06-19 09:58:00	C.K	Stock	21.12	21.12	21.12	21.12	500.0
2025-06-19 10:01:00	C.K	Stock	21.13	21.13	21.13	21.13	200.0
2025-06-19 10:02:00	C.K	Stock	21.125	21.125	21.125	21.125	1000.0
2025-06-19 10:03:00	C.K	Stock	21.125	21.125	21.12	21.125	500.0
2025-06-19 10:04:00	C.K	Stock	21.125	21.13	21.125	21.13	1500.0
2025-06-19 10:05:00	C.K	Stock	21.13	21.15	21.13	21.15	7000.0
2025-06-19 10:06:00	C.K	Stock	21.15	21.15	21.145	21.145	2700.0
2025-06-19 10:07:00	C.K	Stock	21.15	21.15	21.145	21.145	3000.0
2025-06-19 10:08:00	C.K	Stock	21.145	21.145	21.14	21.145	1800.0
2025-06-19 10:09:00	C.K	Stock	21.145	21.145	21.14	21.14	2000.0
2025-06-19 10:10:00	C.K	Stock	21.15	21.155	21.15	21.155	6900.0
2025-06-19 10:11:00	C.K	Stock	21.155	21.155	21.155	21.155	200.0
2025-06-19 10:12:00	C.K	Stock	21.155	21.155	21.155	21.155	100.0
2025-06-19 10:13:00	C.K	Stock	21.15	21.155	21.15	21.155	500.0
2025-06-19 10:14:00	C.K	Stock	21.15	21.155	21.15	21.15	1300.0
2025-06-19 10:15:00	C.K	Stock	21.15	21.155	21.15	21.15	1100.0
2025-06-19 10:16:00	C.K	Stock	21.155	21.155	21.155	21.155	2000.0
2025-06-19 10:19:00	C.K	Stock	21.16	21.185	21.16	21.185	8400.0
2025-06-19 10:20:00	C.K	Stock	21.185	21.185	21.17	21.17	3200.0
2025-06-19 10:21:00	C.K	Stock	21.175	21.18	21.175	21.18	2000.0
2025-06-19 10:23:00	C.K	Stock	21.18	21.18	21.18	21.18	7200.0
2025-06-19 10:24:00	C.K	Stock	21.175	21.175	21.175	21.175	100.0
2025-06-19 10:25:00	C.K	Stock	21.18	21.18	21.18	21.18	200.0

> showing 50 of 320 rows — these rows as CSV

> unlock the full archive -- $79 one-time