PREVIEW / stock_1min / 2025-06-20

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-06-20.parquet
  size:    22.9 MB
  rows:    1,349,899
  symbols: 399

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-20 04:00:00	AAPL	Stock	196.0	196.34	196.0	196.3	440.0
2025-06-20 04:01:00	AAPL	Stock	196.26	196.35	196.26	196.35	1275.0
2025-06-20 04:02:00	AAPL	Stock	196.38	196.49	196.24	196.49	2170.0
2025-06-20 04:04:00	AAPL	Stock	196.29	196.3	196.22	196.22	604.0
2025-06-20 04:05:00	AAPL	Stock	196.4	196.46	196.4	196.45	1583.0
2025-06-20 04:06:00	AAPL	Stock	196.49	196.49	196.49	196.49	600.0
2025-06-20 04:07:00	AAPL	Stock	196.4	196.4	196.4	196.4	374.0
2025-06-20 04:09:00	AAPL	Stock	196.47	196.47	196.47	196.47	117.0
2025-06-20 04:10:00	AAPL	Stock	196.47	196.5	196.47	196.5	622.0
2025-06-20 04:11:00	AAPL	Stock	196.5	196.5	196.44	196.44	241.0
2025-06-20 04:13:00	AAPL	Stock	196.43	196.44	196.41	196.41	554.0
2025-06-20 04:14:00	AAPL	Stock	196.4	196.4	196.35	196.35	604.0
2025-06-20 04:15:00	AAPL	Stock	196.45	196.45	196.45	196.45	250.0
2025-06-20 04:17:00	AAPL	Stock	196.35	196.35	196.35	196.35	129.0
2025-06-20 04:19:00	AAPL	Stock	196.28	196.28	196.21	196.21	669.0
2025-06-20 04:20:00	AAPL	Stock	196.21	196.21	196.2	196.2	941.0
2025-06-20 04:21:00	AAPL	Stock	196.19	196.2	196.19	196.2	320.0
2025-06-20 04:22:00	AAPL	Stock	196.19	196.19	196.19	196.19	443.0
2025-06-20 04:23:00	AAPL	Stock	196.2	196.2	196.2	196.2	174.0
2025-06-20 04:25:00	AAPL	Stock	196.22	196.22	196.22	196.22	100.0
2025-06-20 04:26:00	AAPL	Stock	196.22	196.24	196.22	196.24	1442.0
2025-06-20 04:30:00	AAPL	Stock	196.23	196.23	196.23	196.23	708.0
2025-06-20 04:32:00	AAPL	Stock	196.25	196.25	196.25	196.25	100.0
2025-06-20 04:38:00	AAPL	Stock	196.25	196.25	196.16	196.19	2044.0
2025-06-20 04:45:00	AAPL	Stock	196.15	196.15	196.15	196.15	353.0
2025-06-20 04:47:00	AAPL	Stock	196.1	196.1	196.09	196.09	427.0
2025-06-20 04:50:00	AAPL	Stock	196.07	196.07	196.0	196.0	626.0
2025-06-20 04:51:00	AAPL	Stock	196.0	196.01	196.0	196.0	445.0
2025-06-20 04:52:00	AAPL	Stock	195.99	195.99	195.99	195.99	100.0
2025-06-20 04:53:00	AAPL	Stock	195.99	195.99	195.99	195.99	100.0
2025-06-20 04:56:00	AAPL	Stock	195.87	195.87	195.87	195.87	114.0
2025-06-20 04:57:00	AAPL	Stock	195.88	195.88	195.86	195.86	527.0
2025-06-20 04:58:00	AAPL	Stock	195.8	195.8	195.78	195.78	808.0
2025-06-20 04:59:00	AAPL	Stock	195.7	195.73	195.7	195.73	840.0
2025-06-20 05:00:00	AAPL	Stock	195.71	195.75	195.71	195.75	754.0
2025-06-20 05:01:00	AAPL	Stock	195.77	195.77	195.77	195.77	176.0
2025-06-20 05:03:00	AAPL	Stock	195.79	195.8	195.79	195.8	1599.0
2025-06-20 05:06:00	AAPL	Stock	195.8	195.8	195.8	195.8	560.0
2025-06-20 05:07:00	AAPL	Stock	195.8	195.8	195.8	195.8	900.0
2025-06-20 05:09:00	AAPL	Stock	195.81	195.81	195.81	195.81	160.0
2025-06-20 05:10:00	AAPL	Stock	195.93	195.93	195.93	195.93	379.0
2025-06-20 05:12:00	AAPL	Stock	195.93	195.95	195.93	195.95	673.0
2025-06-20 05:15:00	AAPL	Stock	195.99	195.99	195.99	195.99	275.0
2025-06-20 05:16:00	AAPL	Stock	196.0	196.0	196.0	196.0	200.0
2025-06-20 05:17:00	AAPL	Stock	196.0	196.0	196.0	196.0	1100.0
2025-06-20 05:19:00	AAPL	Stock	195.98	195.98	195.98	195.98	100.0
2025-06-20 05:20:00	AAPL	Stock	195.99	195.99	195.99	195.99	480.0
2025-06-20 05:21:00	AAPL	Stock	195.98	196.0	195.98	196.0	270.0
2025-06-20 05:23:00	AAPL	Stock	195.98	196.0	195.98	195.98	621.0
2025-06-20 05:24:00	AAPL	Stock	195.98	196.0	195.98	196.0	428.0

> showing 50 of 1,349,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time