PREVIEW / stock_1min / 2025-06-24

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-06-24.parquet
  size:    23.4 MB
  rows:    1,350,537
  symbols: 398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-06-24 04:00:00	AAPL	Stock	202.62	203.31	202.62	203.15	6292.0
2025-06-24 04:01:00	AAPL	Stock	203.16	203.16	202.95	202.97	1292.0
2025-06-24 04:02:00	AAPL	Stock	202.91	203.0	202.9	203.0	1237.0
2025-06-24 04:03:00	AAPL	Stock	203.0	203.07	203.0	203.07	475.0
2025-06-24 04:05:00	AAPL	Stock	203.15	203.16	203.15	203.16	447.0
2025-06-24 04:06:00	AAPL	Stock	203.21	203.26	203.19	203.26	1223.0
2025-06-24 04:07:00	AAPL	Stock	203.19	203.2	203.13	203.13	1104.0
2025-06-24 04:08:00	AAPL	Stock	203.08	203.08	203.05	203.07	501.0
2025-06-24 04:09:00	AAPL	Stock	203.18	203.2	203.18	203.2	365.0
2025-06-24 04:10:00	AAPL	Stock	203.2	203.2	203.18	203.18	237.0
2025-06-24 04:11:00	AAPL	Stock	203.16	203.21	203.16	203.21	309.0
2025-06-24 04:12:00	AAPL	Stock	203.21	203.22	203.21	203.21	500.0
2025-06-24 04:13:00	AAPL	Stock	203.16	203.16	203.16	203.16	104.0
2025-06-24 04:15:00	AAPL	Stock	203.21	203.21	203.21	203.21	249.0
2025-06-24 04:16:00	AAPL	Stock	203.2	203.26	203.19	203.26	623.0
2025-06-24 04:17:00	AAPL	Stock	203.24	203.24	203.24	203.24	100.0
2025-06-24 04:19:00	AAPL	Stock	203.26	203.26	203.26	203.26	232.0
2025-06-24 04:21:00	AAPL	Stock	203.33	203.38	203.33	203.38	200.0
2025-06-24 04:22:00	AAPL	Stock	203.44	203.44	203.44	203.44	100.0
2025-06-24 04:25:00	AAPL	Stock	203.41	203.41	203.41	203.41	100.0
2025-06-24 04:27:00	AAPL	Stock	203.3	203.3	203.3	203.3	530.0
2025-06-24 04:28:00	AAPL	Stock	203.29	203.29	203.29	203.29	360.0
2025-06-24 04:30:00	AAPL	Stock	203.34	203.34	203.34	203.34	112.0
2025-06-24 04:32:00	AAPL	Stock	203.29	203.29	203.22	203.22	859.0
2025-06-24 04:33:00	AAPL	Stock	203.25	203.25	203.24	203.25	407.0
2025-06-24 04:34:00	AAPL	Stock	203.24	203.25	203.24	203.25	200.0
2025-06-24 04:35:00	AAPL	Stock	203.22	203.22	203.22	203.22	404.0
2025-06-24 04:36:00	AAPL	Stock	203.23	203.23	203.23	203.23	100.0
2025-06-24 04:47:00	AAPL	Stock	203.33	203.33	203.33	203.33	223.0
2025-06-24 04:48:00	AAPL	Stock	203.29	203.29	203.29	203.29	290.0
2025-06-24 04:50:00	AAPL	Stock	203.23	203.23	203.22	203.22	312.0
2025-06-24 04:52:00	AAPL	Stock	203.21	203.21	203.21	203.21	200.0
2025-06-24 04:55:00	AAPL	Stock	203.24	203.24	203.21	203.21	300.0
2025-06-24 04:57:00	AAPL	Stock	203.2	203.2	203.2	203.2	160.0
2025-06-24 04:59:00	AAPL	Stock	203.29	203.29	203.29	203.29	162.0
2025-06-24 05:00:00	AAPL	Stock	203.32	203.32	203.32	203.32	100.0
2025-06-24 05:01:00	AAPL	Stock	203.35	203.35	203.35	203.35	100.0
2025-06-24 05:04:00	AAPL	Stock	203.35	203.38	203.35	203.38	1027.0
2025-06-24 05:05:00	AAPL	Stock	203.42	203.44	203.42	203.44	400.0
2025-06-24 05:06:00	AAPL	Stock	203.43	203.45	203.38	203.45	2000.0
2025-06-24 05:07:00	AAPL	Stock	203.45	203.5	203.45	203.5	660.0
2025-06-24 05:09:00	AAPL	Stock	203.52	203.52	203.52	203.52	300.0
2025-06-24 05:10:00	AAPL	Stock	203.56	203.57	203.56	203.57	918.0
2025-06-24 05:11:00	AAPL	Stock	203.55	203.57	203.55	203.57	1500.0
2025-06-24 05:12:00	AAPL	Stock	203.56	203.57	203.56	203.57	400.0
2025-06-24 05:14:00	AAPL	Stock	203.59	203.59	203.59	203.59	100.0
2025-06-24 05:15:00	AAPL	Stock	203.58	203.63	203.58	203.63	400.0
2025-06-24 05:17:00	AAPL	Stock	203.7	203.76	203.7	203.76	889.0
2025-06-24 05:18:00	AAPL	Stock	203.78	203.78	203.78	203.78	100.0
2025-06-24 05:19:00	AAPL	Stock	203.78	203.8	203.78	203.8	1708.0

> showing 50 of 1,350,537 rows — these rows as CSV

> unlock the full archive -- $79 one-time