PREVIEW / stock_1min / 2025-06-27

all stock 1-min files 

  file:    by_date/stock_1min/2025/2025-06-27.parquet
  size:    23.9 MB
  rows:    1,381,328
  symbols: 392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2025-06-27 04:00:00AAPLStock201.88201.99201.66201.843262.0
2025-06-27 04:01:00AAPLStock201.9201.95201.9201.92244.0
2025-06-27 04:03:00AAPLStock201.87201.87201.87201.87249.0
2025-06-27 04:05:00AAPLStock201.89201.89201.89201.89100.0
2025-06-27 04:07:00AAPLStock201.89201.9201.89201.91004.0
2025-06-27 04:08:00AAPLStock201.85201.87201.85201.86433.0
2025-06-27 04:09:00AAPLStock201.86201.86201.84201.84530.0
2025-06-27 04:11:00AAPLStock201.9201.91201.9201.91429.0
2025-06-27 04:12:00AAPLStock201.89201.89201.88201.88400.0
2025-06-27 04:13:00AAPLStock201.99202.01201.99202.03138.0
2025-06-27 04:14:00AAPLStock202.04202.09202.04202.09781.0
2025-06-27 04:15:00AAPLStock202.07202.07202.01202.01300.0
2025-06-27 04:16:00AAPLStock202.03202.03202.02202.02426.0
2025-06-27 04:17:00AAPLStock201.95201.95201.95201.95150.0
2025-06-27 04:18:00AAPLStock201.95201.95201.93201.94400.0
2025-06-27 04:19:00AAPLStock202.0202.0201.98201.98400.0
2025-06-27 04:21:00AAPLStock201.93201.93201.93201.93100.0
2025-06-27 04:22:00AAPLStock201.93201.93201.93201.93100.0
2025-06-27 04:24:00AAPLStock201.95201.95201.95201.95498.0
2025-06-27 04:26:00AAPLStock201.96201.96201.96201.96200.0
2025-06-27 04:27:00AAPLStock202.0202.0202.0202.0148.0
2025-06-27 04:28:00AAPLStock201.95201.95201.95201.95200.0
2025-06-27 04:29:00AAPLStock201.86201.88201.86201.88211.0
2025-06-27 04:31:00AAPLStock201.98202.03201.94202.032001.0
2025-06-27 04:32:00AAPLStock202.06202.06202.06202.06200.0
2025-06-27 04:35:00AAPLStock202.05202.05202.05202.05300.0
2025-06-27 04:36:00AAPLStock202.07202.07202.0202.04709.0
2025-06-27 04:37:00AAPLStock202.04202.04202.04202.04130.0
2025-06-27 04:38:00AAPLStock202.03202.03202.03202.03276.0
2025-06-27 04:39:00AAPLStock202.02202.02202.02202.02201.0
2025-06-27 04:42:00AAPLStock202.0202.0202.0202.0204.0
2025-06-27 04:43:00AAPLStock202.02202.02202.02202.02667.0
2025-06-27 04:47:00AAPLStock202.0202.0201.98202.0300.0
2025-06-27 04:48:00AAPLStock202.02202.02202.02202.02125.0
2025-06-27 04:55:00AAPLStock202.07202.07202.07202.07350.0
2025-06-27 04:58:00AAPLStock202.03202.03202.03202.03300.0
2025-06-27 04:59:00AAPLStock202.05202.05202.03202.05347.0
2025-06-27 05:00:00AAPLStock202.0202.0202.0202.0148.0
2025-06-27 05:01:00AAPLStock202.0202.0202.0202.0269.0
2025-06-27 05:02:00AAPLStock201.99202.03201.99202.02947.0
2025-06-27 05:03:00AAPLStock202.02202.03202.02202.031670.0
2025-06-27 05:08:00AAPLStock201.99202.0201.99202.0503.0
2025-06-27 05:09:00AAPLStock201.9201.9201.9201.9200.0
2025-06-27 05:10:00AAPLStock201.87201.87201.85201.85461.0
2025-06-27 05:16:00AAPLStock201.93201.93201.93201.93100.0
2025-06-27 05:26:00AAPLStock201.93201.93201.93201.93179.0
2025-06-27 05:29:00AAPLStock201.93201.93201.93201.93349.0
2025-06-27 05:37:00AAPLStock201.86201.86201.86201.86100.0
2025-06-27 05:38:00AAPLStock201.85201.85201.85201.85215.0
2025-06-27 05:42:00AAPLStock201.77201.77201.75201.75200.0

> showing 50 of 1,381,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time