PREVIEW / stock_1min / 2025-07-01

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-07-01.parquet
  size:    24.5 MB
  rows:    1,408,752
  symbols: 387

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-01 04:00:00	AAPL	Stock	205.5	205.55	204.85	205.01	2394.0
2025-07-01 04:01:00	AAPL	Stock	204.88	205.0	204.88	204.9	2428.0
2025-07-01 04:02:00	AAPL	Stock	204.91	204.91	204.8	204.8	1050.0
2025-07-01 04:03:00	AAPL	Stock	204.89	204.9	204.77	204.77	2685.0
2025-07-01 04:04:00	AAPL	Stock	204.77	204.83	204.76	204.8	2492.0
2025-07-01 04:05:00	AAPL	Stock	204.8	204.82	204.78	204.78	909.0
2025-07-01 04:06:00	AAPL	Stock	204.76	204.76	204.73	204.74	1779.0
2025-07-01 04:07:00	AAPL	Stock	204.7	204.72	204.7	204.7	1018.0
2025-07-01 04:08:00	AAPL	Stock	204.62	204.62	204.62	204.62	180.0
2025-07-01 04:09:00	AAPL	Stock	204.67	204.91	204.67	204.88	3361.0
2025-07-01 04:10:00	AAPL	Stock	204.83	204.88	204.83	204.88	413.0
2025-07-01 04:11:00	AAPL	Stock	204.91	204.91	204.84	204.9	539.0
2025-07-01 04:12:00	AAPL	Stock	204.9	204.9	204.9	204.9	865.0
2025-07-01 04:13:00	AAPL	Stock	204.82	204.82	204.82	204.82	195.0
2025-07-01 04:14:00	AAPL	Stock	204.84	204.84	204.75	204.75	6196.0
2025-07-01 04:15:00	AAPL	Stock	204.73	204.73	204.73	204.73	100.0
2025-07-01 04:16:00	AAPL	Stock	204.69	204.69	204.67	204.67	228.0
2025-07-01 04:17:00	AAPL	Stock	204.67	204.68	204.61	204.61	830.0
2025-07-01 04:18:00	AAPL	Stock	204.62	204.66	204.61	204.66	1252.0
2025-07-01 04:20:00	AAPL	Stock	204.66	204.66	204.61	204.66	3248.0
2025-07-01 04:21:00	AAPL	Stock	204.65	204.66	204.65	204.66	5320.0
2025-07-01 04:24:00	AAPL	Stock	204.8	204.8	204.8	204.8	110.0
2025-07-01 04:25:00	AAPL	Stock	204.82	204.87	204.82	204.87	275.0
2025-07-01 04:26:00	AAPL	Stock	204.9	204.9	204.83	204.83	518.0
2025-07-01 04:27:00	AAPL	Stock	204.86	204.9	204.86	204.9	450.0
2025-07-01 04:28:00	AAPL	Stock	204.9	204.93	204.9	204.93	258.0
2025-07-01 04:31:00	AAPL	Stock	204.99	205.01	204.99	205.0	1845.0
2025-07-01 04:32:00	AAPL	Stock	205.01	205.01	205.01	205.01	742.0
2025-07-01 04:33:00	AAPL	Stock	205.0	205.0	205.0	205.0	499.0
2025-07-01 04:34:00	AAPL	Stock	205.0	205.0	205.0	205.0	600.0
2025-07-01 04:35:00	AAPL	Stock	205.04	205.17	205.04	205.17	1237.0
2025-07-01 04:36:00	AAPL	Stock	205.17	205.28	205.17	205.25	2385.0
2025-07-01 04:37:00	AAPL	Stock	205.27	205.28	205.19	205.19	900.0
2025-07-01 04:38:00	AAPL	Stock	205.2	205.2	205.2	205.2	550.0
2025-07-01 04:39:00	AAPL	Stock	205.23	205.23	205.2	205.2	1632.0
2025-07-01 04:41:00	AAPL	Stock	205.2	205.2	205.2	205.2	100.0
2025-07-01 04:42:00	AAPL	Stock	205.17	205.18	205.12	205.12	1224.0
2025-07-01 04:43:00	AAPL	Stock	205.15	205.15	205.15	205.15	1212.0
2025-07-01 04:44:00	AAPL	Stock	205.2	205.2	205.2	205.2	227.0
2025-07-01 04:45:00	AAPL	Stock	205.27	205.36	205.27	205.34	1000.0
2025-07-01 04:46:00	AAPL	Stock	205.31	205.31	205.25	205.3	1569.0
2025-07-01 04:47:00	AAPL	Stock	205.36	205.43	205.36	205.43	800.0
2025-07-01 04:49:00	AAPL	Stock	205.42	205.44	205.42	205.42	520.0
2025-07-01 04:50:00	AAPL	Stock	205.44	205.44	205.44	205.44	456.0
2025-07-01 04:51:00	AAPL	Stock	205.45	205.59	205.45	205.59	1243.0
2025-07-01 04:52:00	AAPL	Stock	205.58	205.58	205.55	205.55	1054.0
2025-07-01 04:53:00	AAPL	Stock	205.55	205.55	205.55	205.55	426.0
2025-07-01 04:54:00	AAPL	Stock	205.49	205.49	205.46	205.46	237.0
2025-07-01 04:55:00	AAPL	Stock	205.47	205.47	205.47	205.47	561.0
2025-07-01 04:59:00	AAPL	Stock	205.42	205.42	205.42	205.42	118.0

> showing 50 of 1,408,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time