PREVIEW / stock_1min / 2025-07-02

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-07-02.parquet
  size:    23.6 MB
  rows:    1,364,555
  symbols: 379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-02 04:00:00	AAPL	Stock	209.38	209.5	209.01	209.21	3439.0
2025-07-02 04:01:00	AAPL	Stock	209.21	209.27	209.21	209.27	837.0
2025-07-02 04:02:00	AAPL	Stock	209.2	209.27	209.2	209.27	1143.0
2025-07-02 04:03:00	AAPL	Stock	209.27	209.45	209.27	209.45	1566.0
2025-07-02 04:04:00	AAPL	Stock	209.52	209.62	209.52	209.6	2100.0
2025-07-02 04:05:00	AAPL	Stock	209.53	209.59	209.53	209.53	690.0
2025-07-02 04:06:00	AAPL	Stock	209.53	209.56	209.53	209.54	450.0
2025-07-02 04:07:00	AAPL	Stock	209.4	209.4	209.4	209.4	360.0
2025-07-02 04:09:00	AAPL	Stock	209.55	209.61	209.55	209.61	223.0
2025-07-02 04:11:00	AAPL	Stock	209.58	209.58	209.58	209.58	140.0
2025-07-02 04:12:00	AAPL	Stock	209.58	209.58	209.51	209.51	280.0
2025-07-02 04:13:00	AAPL	Stock	209.49	209.49	209.49	209.49	100.0
2025-07-02 04:14:00	AAPL	Stock	209.57	209.57	209.57	209.57	100.0
2025-07-02 04:15:00	AAPL	Stock	209.56	209.56	209.56	209.56	100.0
2025-07-02 04:16:00	AAPL	Stock	209.54	209.54	209.5	209.5	500.0
2025-07-02 04:17:00	AAPL	Stock	209.5	209.5	209.49	209.5	1900.0
2025-07-02 04:18:00	AAPL	Stock	209.54	209.55	209.49	209.49	1326.0
2025-07-02 04:19:00	AAPL	Stock	209.49	209.54	209.47	209.54	300.0
2025-07-02 04:22:00	AAPL	Stock	209.55	209.55	209.55	209.55	100.0
2025-07-02 04:23:00	AAPL	Stock	209.6	209.6	209.6	209.6	100.0
2025-07-02 04:24:00	AAPL	Stock	209.5	209.5	209.5	209.5	474.0
2025-07-02 04:25:00	AAPL	Stock	209.49	209.49	209.49	209.49	200.0
2025-07-02 04:26:00	AAPL	Stock	209.44	209.44	209.36	209.36	312.0
2025-07-02 04:27:00	AAPL	Stock	209.49	209.49	209.49	209.49	400.0
2025-07-02 04:28:00	AAPL	Stock	209.49	209.49	209.49	209.49	100.0
2025-07-02 04:29:00	AAPL	Stock	209.48	209.5	209.48	209.5	349.0
2025-07-02 04:30:00	AAPL	Stock	209.44	209.44	209.44	209.44	100.0
2025-07-02 04:31:00	AAPL	Stock	209.38	209.43	209.37	209.43	344.0
2025-07-02 04:35:00	AAPL	Stock	209.33	209.33	209.33	209.33	398.0
2025-07-02 04:36:00	AAPL	Stock	209.37	209.37	209.37	209.37	100.0
2025-07-02 04:42:00	AAPL	Stock	209.34	209.34	209.3	209.3	470.0
2025-07-02 04:45:00	AAPL	Stock	209.26	209.26	209.26	209.26	123.0
2025-07-02 04:46:00	AAPL	Stock	209.29	209.29	209.29	209.29	995.0
2025-07-02 04:50:00	AAPL	Stock	209.37	209.37	209.37	209.37	200.0
2025-07-02 04:52:00	AAPL	Stock	209.32	209.32	209.32	209.32	100.0
2025-07-02 04:54:00	AAPL	Stock	209.35	209.35	209.35	209.35	239.0
2025-07-02 04:57:00	AAPL	Stock	209.23	209.23	209.05	209.05	1171.0
2025-07-02 04:58:00	AAPL	Stock	209.19	209.19	209.19	209.19	137.0
2025-07-02 05:00:00	AAPL	Stock	209.28	209.36	209.28	209.32	2359.0
2025-07-02 05:02:00	AAPL	Stock	209.33	209.33	209.33	209.33	838.0
2025-07-02 05:04:00	AAPL	Stock	209.21	209.21	209.21	209.21	123.0
2025-07-02 05:07:00	AAPL	Stock	209.29	209.29	209.28	209.28	208.0
2025-07-02 05:09:00	AAPL	Stock	209.22	209.22	209.22	209.22	130.0
2025-07-02 05:11:00	AAPL	Stock	209.29	209.29	209.29	209.29	100.0
2025-07-02 05:18:00	AAPL	Stock	209.26	209.26	209.25	209.26	1009.0
2025-07-02 05:20:00	AAPL	Stock	209.28	209.28	209.28	209.28	580.0
2025-07-02 05:24:00	AAPL	Stock	209.29	209.29	209.29	209.29	100.0
2025-07-02 05:27:00	AAPL	Stock	209.33	209.37	209.33	209.37	2035.0
2025-07-02 05:28:00	AAPL	Stock	209.37	209.38	209.37	209.38	211.0
2025-07-02 05:29:00	AAPL	Stock	209.37	209.39	209.36	209.39	1713.0

> showing 50 of 1,364,555 rows — these rows as CSV

> unlock the full archive -- $79 one-time