PREVIEW / stock_1min / 2025-07-03

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-07-03.parquet
  size:    13.5 MB
  rows:    826,796
  symbols: 380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-03 04:00:00	AAPL	Stock	212.8	213.0	212.72	212.8	2074.0
2025-07-03 04:01:00	AAPL	Stock	212.87	212.93	212.84	212.84	2030.0
2025-07-03 04:02:00	AAPL	Stock	212.94	213.09	212.94	213.09	3464.0
2025-07-03 04:03:00	AAPL	Stock	213.05	213.05	212.96	212.96	1470.0
2025-07-03 04:04:00	AAPL	Stock	212.99	212.99	212.96	212.96	200.0
2025-07-03 04:05:00	AAPL	Stock	212.9	212.9	212.89	212.89	250.0
2025-07-03 04:06:00	AAPL	Stock	212.82	212.82	212.81	212.82	318.0
2025-07-03 04:08:00	AAPL	Stock	212.85	212.9	212.85	212.9	441.0
2025-07-03 04:09:00	AAPL	Stock	212.93	212.93	212.93	212.93	200.0
2025-07-03 04:10:00	AAPL	Stock	212.9	212.94	212.9	212.94	210.0
2025-07-03 04:12:00	AAPL	Stock	212.91	212.91	212.84	212.85	2549.0
2025-07-03 04:13:00	AAPL	Stock	212.89	212.89	212.89	212.89	200.0
2025-07-03 04:14:00	AAPL	Stock	212.9	212.9	212.9	212.9	103.0
2025-07-03 04:15:00	AAPL	Stock	212.86	212.86	212.58	212.58	1653.0
2025-07-03 04:16:00	AAPL	Stock	212.61	212.61	212.59	212.59	381.0
2025-07-03 04:17:00	AAPL	Stock	212.65	212.65	212.65	212.65	189.0
2025-07-03 04:19:00	AAPL	Stock	212.7	212.74	212.7	212.74	304.0
2025-07-03 04:20:00	AAPL	Stock	212.78	212.78	212.74	212.74	300.0
2025-07-03 04:21:00	AAPL	Stock	212.82	212.85	212.81	212.81	1002.0
2025-07-03 04:22:00	AAPL	Stock	212.83	212.83	212.74	212.74	757.0
2025-07-03 04:23:00	AAPL	Stock	212.74	212.74	212.74	212.74	516.0
2025-07-03 04:24:00	AAPL	Stock	212.71	212.74	212.71	212.74	1281.0
2025-07-03 04:25:00	AAPL	Stock	212.8	212.8	212.8	212.8	685.0
2025-07-03 04:27:00	AAPL	Stock	212.71	212.71	212.71	212.71	250.0
2025-07-03 04:28:00	AAPL	Stock	212.62	212.62	212.51	212.51	3704.0
2025-07-03 04:36:00	AAPL	Stock	212.51	212.51	212.51	212.51	111.0
2025-07-03 04:37:00	AAPL	Stock	212.52	212.52	212.51	212.51	200.0
2025-07-03 04:42:00	AAPL	Stock	212.54	212.54	212.54	212.54	193.0
2025-07-03 04:44:00	AAPL	Stock	212.54	212.54	212.54	212.54	100.0
2025-07-03 04:45:00	AAPL	Stock	212.52	212.52	212.41	212.41	2816.0
2025-07-03 04:47:00	AAPL	Stock	212.36	212.36	212.35	212.35	381.0
2025-07-03 04:49:00	AAPL	Stock	212.35	212.35	212.22	212.25	2937.0
2025-07-03 04:51:00	AAPL	Stock	212.28	212.28	212.28	212.28	100.0
2025-07-03 04:56:00	AAPL	Stock	212.25	212.25	212.24	212.24	427.0
2025-07-03 04:57:00	AAPL	Stock	212.21	212.21	212.21	212.21	250.0
2025-07-03 04:58:00	AAPL	Stock	212.09	212.09	212.09	212.09	300.0
2025-07-03 04:59:00	AAPL	Stock	212.13	212.13	212.13	212.13	450.0
2025-07-03 05:00:00	AAPL	Stock	212.13	212.2	212.13	212.2	1149.0
2025-07-03 05:01:00	AAPL	Stock	212.27	212.27	212.27	212.27	100.0
2025-07-03 05:02:00	AAPL	Stock	212.2	212.2	212.2	212.2	200.0
2025-07-03 05:04:00	AAPL	Stock	212.13	212.13	212.13	212.13	1735.0
2025-07-03 05:09:00	AAPL	Stock	212.13	212.13	212.13	212.13	225.0
2025-07-03 05:12:00	AAPL	Stock	212.06	212.06	212.06	212.06	100.0
2025-07-03 05:17:00	AAPL	Stock	212.07	212.07	212.06	212.06	350.0
2025-07-03 05:18:00	AAPL	Stock	212.1	212.1	212.1	212.1	100.0
2025-07-03 05:23:00	AAPL	Stock	212.09	212.09	212.09	212.09	100.0
2025-07-03 05:24:00	AAPL	Stock	212.04	212.04	211.93	211.93	1227.0
2025-07-03 05:25:00	AAPL	Stock	211.9	211.94	211.9	211.94	300.0
2025-07-03 05:29:00	AAPL	Stock	212.08	212.08	212.08	212.08	130.0
2025-07-03 05:30:00	AAPL	Stock	212.01	212.04	212.01	212.04	928.0

> showing 50 of 826,796 rows — these rows as CSV

> unlock the full archive -- $79 one-time