PREVIEW / stock_1min / 2025-07-04

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-07-04.parquet
  size:    9 KB
  rows:    291

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-04 09:30:00	C.K	Stock	21.66	21.67	21.6	21.62	30500.0
2025-07-04 09:30:00	C.PRN	Stock	8.06	8.06	8.06	8.06	400.0
2025-07-04 09:31:00	C.K	Stock	21.61	21.67	21.59	21.59	26500.0
2025-07-04 09:32:00	C.K	Stock	21.58	21.59	21.56	21.59	1300.0
2025-07-04 09:33:00	C.K	Stock	21.59	21.59	21.59	21.59	100.0
2025-07-04 09:34:00	C.K	Stock	21.6	21.615	21.6	21.615	3100.0
2025-07-04 09:35:00	C.K	Stock	21.61	21.62	21.6	21.6	3000.0
2025-07-04 09:36:00	C.K	Stock	21.6	21.6	21.58	21.6	1400.0
2025-07-04 09:37:00	C.K	Stock	21.6	21.62	21.59	21.62	3400.0
2025-07-04 09:38:00	C.K	Stock	21.61	21.62	21.605	21.62	1600.0
2025-07-04 09:39:00	C.K	Stock	21.635	21.655	21.635	21.65	4500.0
2025-07-04 09:40:00	C.K	Stock	21.655	21.67	21.655	21.67	5500.0
2025-07-04 09:41:00	C.K	Stock	21.68	21.69	21.68	21.69	7200.0
2025-07-04 09:42:00	C.K	Stock	21.69	21.69	21.69	21.69	1100.0
2025-07-04 09:43:00	C.K	Stock	21.685	21.69	21.675	21.68	3600.0
2025-07-04 09:43:00	C.PRN	Stock	8.17	8.17	8.17	8.17	300.0
2025-07-04 09:44:00	C.K	Stock	21.68	21.685	21.68	21.685	300.0
2025-07-04 09:45:00	C.K	Stock	21.69	21.69	21.68	21.69	1300.0
2025-07-04 09:46:00	C.K	Stock	21.695	21.7	21.695	21.695	300.0
2025-07-04 09:47:00	C.K	Stock	21.7	21.71	21.7	21.71	4000.0
2025-07-04 09:48:00	C.K	Stock	21.71	21.71	21.7	21.71	8100.0
2025-07-04 09:49:00	C.K	Stock	21.705	21.71	21.705	21.71	1000.0
2025-07-04 09:50:00	C.K	Stock	21.715	21.72	21.715	21.715	700.0
2025-07-04 09:51:00	C.K	Stock	21.72	21.72	21.71	21.71	1500.0
2025-07-04 09:52:00	C.K	Stock	21.71	21.72	21.71	21.71	800.0
2025-07-04 09:53:00	C.K	Stock	21.71	21.71	21.705	21.71	2000.0
2025-07-04 09:54:00	C.K	Stock	21.7	21.7	21.7	21.7	600.0
2025-07-04 09:55:00	C.K	Stock	21.695	21.695	21.695	21.695	200.0
2025-07-04 09:56:00	C.K	Stock	21.7	21.7	21.7	21.7	500.0
2025-07-04 09:57:00	C.K	Stock	21.7	21.71	21.7	21.71	2800.0
2025-07-04 09:58:00	C.K	Stock	21.71	21.71	21.705	21.705	400.0
2025-07-04 09:59:00	C.K	Stock	21.7	21.7	21.67	21.67	4400.0
2025-07-04 10:00:00	C.K	Stock	21.67	21.675	21.65	21.65	600.0
2025-07-04 10:01:00	C.K	Stock	21.655	21.655	21.65	21.65	2100.0
2025-07-04 10:02:00	C.K	Stock	21.65	21.65	21.65	21.65	200.0
2025-07-04 10:06:00	C.K	Stock	21.64	21.65	21.64	21.65	500.0
2025-07-04 10:07:00	C.K	Stock	21.65	21.65	21.65	21.65	100.0
2025-07-04 10:08:00	C.K	Stock	21.645	21.65	21.645	21.65	1400.0
2025-07-04 10:09:00	C.K	Stock	21.65	21.65	21.65	21.65	1800.0
2025-07-04 10:10:00	C.K	Stock	21.64	21.64	21.64	21.64	600.0
2025-07-04 10:11:00	C.K	Stock	21.64	21.64	21.635	21.635	200.0
2025-07-04 10:12:00	C.K	Stock	21.63	21.635	21.63	21.63	1100.0
2025-07-04 10:13:00	C.K	Stock	21.63	21.63	21.625	21.625	500.0
2025-07-04 10:14:00	C.K	Stock	21.63	21.63	21.63	21.63	400.0
2025-07-04 10:15:00	C.K	Stock	21.635	21.635	21.635	21.635	100.0
2025-07-04 10:18:00	C.K	Stock	21.64	21.64	21.64	21.64	2900.0
2025-07-04 10:19:00	C.K	Stock	21.66	21.66	21.66	21.66	100.0
2025-07-04 10:20:00	C.K	Stock	21.66	21.66	21.64	21.64	500.0
2025-07-04 10:21:00	C.K	Stock	21.63	21.63	21.61	21.61	4800.0
2025-07-04 10:22:00	C.K	Stock	21.61	21.61	21.61	21.61	6700.0

> showing 50 of 291 rows — these rows as CSV

> unlock the full archive -- $79 one-time