PREVIEW / stock_1min / 2025-07-07

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-07-07.parquet
  size:    23.9 MB
  rows:    1,372,595
  symbols: 380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-07 04:00:00	AAPL	Stock	213.57	213.57	212.94	213.09	1238.0
2025-07-07 04:01:00	AAPL	Stock	212.92	212.95	212.87	212.87	764.0
2025-07-07 04:02:00	AAPL	Stock	212.94	213.0	212.94	212.94	982.0
2025-07-07 04:03:00	AAPL	Stock	213.0	213.0	213.0	213.0	250.0
2025-07-07 04:04:00	AAPL	Stock	212.99	212.99	212.96	212.96	1050.0
2025-07-07 04:05:00	AAPL	Stock	212.89	212.89	212.89	212.89	100.0
2025-07-07 04:06:00	AAPL	Stock	212.85	212.85	212.85	212.85	100.0
2025-07-07 04:08:00	AAPL	Stock	212.8	212.8	212.8	212.8	100.0
2025-07-07 04:09:00	AAPL	Stock	212.58	212.58	212.58	212.58	200.0
2025-07-07 04:10:00	AAPL	Stock	212.5	212.5	212.49	212.49	1266.0
2025-07-07 04:11:00	AAPL	Stock	212.53	212.54	212.53	212.54	757.0
2025-07-07 04:12:00	AAPL	Stock	212.45	212.49	212.45	212.49	233.0
2025-07-07 04:13:00	AAPL	Stock	212.47	212.54	212.47	212.54	480.0
2025-07-07 04:14:00	AAPL	Stock	212.57	212.57	212.51	212.51	394.0
2025-07-07 04:15:00	AAPL	Stock	212.53	212.53	212.33	212.43	1067.0
2025-07-07 04:16:00	AAPL	Stock	212.46	212.48	212.36	212.36	1543.0
2025-07-07 04:17:00	AAPL	Stock	212.37	212.37	212.1	212.21	9257.0
2025-07-07 04:18:00	AAPL	Stock	212.15	212.15	212.12	212.12	414.0
2025-07-07 04:19:00	AAPL	Stock	212.11	212.11	212.01	212.01	2062.0
2025-07-07 04:20:00	AAPL	Stock	212.12	212.12	211.9	211.9	1565.0
2025-07-07 04:21:00	AAPL	Stock	211.88	211.88	211.81	211.81	488.0
2025-07-07 04:22:00	AAPL	Stock	211.81	211.81	211.81	211.81	100.0
2025-07-07 04:24:00	AAPL	Stock	211.98	211.99	211.96	211.99	550.0
2025-07-07 04:26:00	AAPL	Stock	212.0	212.0	212.0	212.0	243.0
2025-07-07 04:27:00	AAPL	Stock	212.02	212.09	212.02	212.09	298.0
2025-07-07 04:28:00	AAPL	Stock	212.02	212.02	212.02	212.02	100.0
2025-07-07 04:30:00	AAPL	Stock	211.86	211.86	211.86	211.86	100.0
2025-07-07 04:31:00	AAPL	Stock	211.83	211.83	211.8	211.8	334.0
2025-07-07 04:32:00	AAPL	Stock	211.7	211.7	211.6	211.6	860.0
2025-07-07 04:33:00	AAPL	Stock	211.59	211.66	211.59	211.66	476.0
2025-07-07 04:34:00	AAPL	Stock	211.64	211.66	211.64	211.66	280.0
2025-07-07 04:35:00	AAPL	Stock	211.75	211.87	211.75	211.87	245.0
2025-07-07 04:36:00	AAPL	Stock	211.76	211.76	211.65	211.65	827.0
2025-07-07 04:38:00	AAPL	Stock	211.65	211.65	211.64	211.64	224.0
2025-07-07 04:39:00	AAPL	Stock	211.67	211.69	211.67	211.69	200.0
2025-07-07 04:40:00	AAPL	Stock	211.7	211.77	211.7	211.76	2771.0
2025-07-07 04:41:00	AAPL	Stock	211.72	211.73	211.7	211.73	475.0
2025-07-07 04:44:00	AAPL	Stock	211.77	211.82	211.77	211.82	300.0
2025-07-07 04:45:00	AAPL	Stock	211.87	211.87	211.87	211.87	100.0
2025-07-07 04:46:00	AAPL	Stock	211.85	211.86	211.84	211.85	470.0
2025-07-07 04:52:00	AAPL	Stock	211.71	211.71	211.71	211.71	229.0
2025-07-07 04:53:00	AAPL	Stock	211.74	211.74	211.74	211.74	148.0
2025-07-07 04:55:00	AAPL	Stock	211.74	211.75	211.73	211.75	830.0
2025-07-07 04:56:00	AAPL	Stock	211.73	211.76	211.7	211.7	1166.0
2025-07-07 05:00:00	AAPL	Stock	211.75	211.75	211.72	211.72	200.0
2025-07-07 05:02:00	AAPL	Stock	211.82	211.83	211.82	211.83	200.0
2025-07-07 05:03:00	AAPL	Stock	211.76	211.76	211.76	211.76	701.0
2025-07-07 05:04:00	AAPL	Stock	211.76	211.76	211.76	211.76	400.0
2025-07-07 05:05:00	AAPL	Stock	211.76	211.76	211.76	211.76	100.0
2025-07-07 05:06:00	AAPL	Stock	211.76	211.76	211.76	211.76	350.0

> showing 50 of 1,372,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time