PREVIEW / stock_1min / 2025-07-08

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-07-08.parquet
  size:    23.5 MB
  rows:    1,353,715
  symbols: 373

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-08 04:00:00	AAPL	Stock	210.35	210.35	209.9	210.1	1934.0
2025-07-08 04:02:00	AAPL	Stock	210.2	210.2	210.15	210.15	524.0
2025-07-08 04:03:00	AAPL	Stock	210.25	210.29	210.21	210.21	455.0
2025-07-08 04:04:00	AAPL	Stock	210.29	210.31	210.29	210.3	971.0
2025-07-08 04:05:00	AAPL	Stock	210.37	210.38	210.36	210.38	341.0
2025-07-08 04:06:00	AAPL	Stock	210.49	210.49	210.49	210.49	100.0
2025-07-08 04:07:00	AAPL	Stock	210.32	210.32	210.3	210.3	300.0
2025-07-08 04:09:00	AAPL	Stock	210.3	210.46	210.3	210.46	1463.0
2025-07-08 04:10:00	AAPL	Stock	210.46	210.46	210.31	210.31	272.0
2025-07-08 04:11:00	AAPL	Stock	210.38	210.38	210.38	210.38	100.0
2025-07-08 04:13:00	AAPL	Stock	210.42	210.42	210.3	210.3	1080.0
2025-07-08 04:14:00	AAPL	Stock	210.3	210.36	210.3	210.35	500.0
2025-07-08 04:17:00	AAPL	Stock	210.31	210.32	210.31	210.32	287.0
2025-07-08 04:18:00	AAPL	Stock	210.36	210.36	210.35	210.35	223.0
2025-07-08 04:21:00	AAPL	Stock	210.3	210.3	210.29	210.29	200.0
2025-07-08 04:22:00	AAPL	Stock	210.21	210.21	210.2	210.2	327.0
2025-07-08 04:23:00	AAPL	Stock	210.12	210.12	210.12	210.12	200.0
2025-07-08 04:25:00	AAPL	Stock	210.2	210.22	210.2	210.22	900.0
2025-07-08 04:26:00	AAPL	Stock	210.25	210.3	210.25	210.3	920.0
2025-07-08 04:27:00	AAPL	Stock	210.3	210.3	210.25	210.26	870.0
2025-07-08 04:28:00	AAPL	Stock	210.3	210.3	210.29	210.29	285.0
2025-07-08 04:30:00	AAPL	Stock	210.25	210.29	210.25	210.25	346.0
2025-07-08 04:31:00	AAPL	Stock	210.3	210.3	210.28	210.28	316.0
2025-07-08 04:32:00	AAPL	Stock	210.25	210.26	210.25	210.26	323.0
2025-07-08 04:33:00	AAPL	Stock	210.26	210.26	210.26	210.26	200.0
2025-07-08 04:34:00	AAPL	Stock	210.25	210.25	210.23	210.25	3364.0
2025-07-08 04:35:00	AAPL	Stock	210.25	210.25	210.25	210.25	384.0
2025-07-08 04:36:00	AAPL	Stock	210.27	210.27	210.27	210.27	100.0
2025-07-08 04:37:00	AAPL	Stock	210.25	210.25	210.23	210.23	1841.0
2025-07-08 04:38:00	AAPL	Stock	210.2	210.2	210.2	210.2	300.0
2025-07-08 04:39:00	AAPL	Stock	210.17	210.17	210.17	210.17	100.0
2025-07-08 04:40:00	AAPL	Stock	210.16	210.16	210.16	210.16	100.0
2025-07-08 04:41:00	AAPL	Stock	210.2	210.2	210.2	210.2	100.0
2025-07-08 04:44:00	AAPL	Stock	210.22	210.28	210.2	210.28	569.0
2025-07-08 04:45:00	AAPL	Stock	210.21	210.29	210.2	210.22	897.0
2025-07-08 04:47:00	AAPL	Stock	210.3	210.36	210.3	210.36	201.0
2025-07-08 04:50:00	AAPL	Stock	210.45	210.45	210.45	210.45	201.0
2025-07-08 04:51:00	AAPL	Stock	210.42	210.42	210.42	210.42	100.0
2025-07-08 04:54:00	AAPL	Stock	210.4	210.4	210.4	210.4	340.0
2025-07-08 04:56:00	AAPL	Stock	210.39	210.39	210.39	210.39	319.0
2025-07-08 04:57:00	AAPL	Stock	210.36	210.36	210.36	210.36	127.0
2025-07-08 04:58:00	AAPL	Stock	210.39	210.39	210.39	210.39	100.0
2025-07-08 04:59:00	AAPL	Stock	210.44	210.44	210.44	210.44	108.0
2025-07-08 05:00:00	AAPL	Stock	210.44	210.44	210.44	210.44	177.0
2025-07-08 05:01:00	AAPL	Stock	210.37	210.37	210.28	210.28	688.0
2025-07-08 05:05:00	AAPL	Stock	210.32	210.38	210.31	210.38	350.0
2025-07-08 05:08:00	AAPL	Stock	210.3	210.3	210.3	210.3	429.0
2025-07-08 05:09:00	AAPL	Stock	210.28	210.28	210.28	210.28	482.0
2025-07-08 05:11:00	AAPL	Stock	210.36	210.36	210.36	210.36	100.0
2025-07-08 05:15:00	AAPL	Stock	210.29	210.29	210.29	210.29	100.0

> showing 50 of 1,353,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time