PREVIEW / stock_1min / 2025-07-09
file: by_date/stock_1min/2025/2025-07-09.parquet size: 23.3 MB rows: 1,335,288 symbols: 379
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-09 04:01:00 | AAPL | Stock | 210.05 | 210.05 | 210.05 | 210.05 | 100.0 |
| 2025-07-09 04:04:00 | AAPL | Stock | 210.1 | 210.1 | 210.1 | 210.1 | 412.0 |
| 2025-07-09 04:06:00 | AAPL | Stock | 210.15 | 210.15 | 210.15 | 210.15 | 296.0 |
| 2025-07-09 04:10:00 | AAPL | Stock | 210.1 | 210.1 | 210.1 | 210.1 | 434.0 |
| 2025-07-09 04:17:00 | AAPL | Stock | 210.01 | 210.01 | 210.01 | 210.01 | 296.0 |
| 2025-07-09 04:18:00 | AAPL | Stock | 210.01 | 210.01 | 210.01 | 210.01 | 155.0 |
| 2025-07-09 04:29:00 | AAPL | Stock | 209.9 | 209.9 | 209.9 | 209.9 | 255.0 |
| 2025-07-09 04:32:00 | AAPL | Stock | 210.05 | 210.05 | 210.05 | 210.05 | 100.0 |
| 2025-07-09 04:47:00 | AAPL | Stock | 210.01 | 210.01 | 210.01 | 210.01 | 100.0 |
| 2025-07-09 05:16:00 | AAPL | Stock | 210.17 | 210.18 | 210.17 | 210.18 | 312.0 |
| 2025-07-09 05:17:00 | AAPL | Stock | 210.22 | 210.39 | 210.22 | 210.39 | 1482.0 |
| 2025-07-09 05:18:00 | AAPL | Stock | 210.37 | 210.37 | 210.35 | 210.35 | 303.0 |
| 2025-07-09 05:21:00 | AAPL | Stock | 210.38 | 210.39 | 210.38 | 210.39 | 523.0 |
| 2025-07-09 05:23:00 | AAPL | Stock | 210.46 | 210.46 | 210.46 | 210.46 | 100.0 |
| 2025-07-09 05:28:00 | AAPL | Stock | 210.36 | 210.36 | 210.36 | 210.36 | 123.0 |
| 2025-07-09 05:29:00 | AAPL | Stock | 210.36 | 210.36 | 210.36 | 210.36 | 273.0 |
| 2025-07-09 05:31:00 | AAPL | Stock | 210.49 | 210.49 | 210.49 | 210.49 | 100.0 |
| 2025-07-09 05:35:00 | AAPL | Stock | 210.53 | 210.53 | 210.53 | 210.53 | 134.0 |
| 2025-07-09 05:36:00 | AAPL | Stock | 210.49 | 210.49 | 210.49 | 210.49 | 130.0 |
| 2025-07-09 05:40:00 | AAPL | Stock | 210.49 | 210.49 | 210.49 | 210.49 | 558.0 |
| 2025-07-09 05:43:00 | AAPL | Stock | 210.67 | 210.68 | 210.67 | 210.68 | 300.0 |
| 2025-07-09 05:48:00 | AAPL | Stock | 210.62 | 210.62 | 210.62 | 210.62 | 126.0 |
| 2025-07-09 05:50:00 | AAPL | Stock | 210.59 | 210.59 | 210.57 | 210.57 | 444.0 |
| 2025-07-09 05:52:00 | AAPL | Stock | 210.49 | 210.49 | 210.49 | 210.49 | 100.0 |
| 2025-07-09 05:54:00 | AAPL | Stock | 210.48 | 210.48 | 210.48 | 210.48 | 500.0 |
| 2025-07-09 05:56:00 | AAPL | Stock | 210.38 | 210.38 | 210.24 | 210.24 | 530.0 |
| 2025-07-09 06:08:00 | AAPL | Stock | 210.25 | 210.25 | 210.25 | 210.25 | 320.0 |
| 2025-07-09 06:11:00 | AAPL | Stock | 210.21 | 210.21 | 210.2 | 210.2 | 300.0 |
| 2025-07-09 06:12:00 | AAPL | Stock | 210.2 | 210.2 | 210.2 | 210.2 | 205.0 |
| 2025-07-09 06:19:00 | AAPL | Stock | 210.3 | 210.3 | 210.3 | 210.3 | 122.0 |
| 2025-07-09 06:27:00 | AAPL | Stock | 210.24 | 210.24 | 210.24 | 210.24 | 474.0 |
| 2025-07-09 06:31:00 | AAPL | Stock | 210.3 | 210.3 | 210.1 | 210.1 | 930.0 |
| 2025-07-09 06:32:00 | AAPL | Stock | 210.1 | 210.1 | 209.91 | 209.98 | 1806.0 |
| 2025-07-09 06:33:00 | AAPL | Stock | 210.01 | 210.01 | 210.01 | 210.01 | 230.0 |
| 2025-07-09 06:34:00 | AAPL | Stock | 210.02 | 210.08 | 210.02 | 210.08 | 1652.0 |
| 2025-07-09 06:37:00 | AAPL | Stock | 210.1 | 210.1 | 210.1 | 210.1 | 480.0 |
| 2025-07-09 06:38:00 | AAPL | Stock | 210.02 | 210.02 | 209.97 | 209.97 | 300.0 |
| 2025-07-09 06:39:00 | AAPL | Stock | 209.95 | 209.95 | 209.9 | 209.9 | 1328.0 |
| 2025-07-09 06:40:00 | AAPL | Stock | 209.94 | 209.94 | 209.94 | 209.94 | 127.0 |
| 2025-07-09 06:42:00 | AAPL | Stock | 209.87 | 209.87 | 209.87 | 209.87 | 100.0 |
| 2025-07-09 06:43:00 | AAPL | Stock | 209.95 | 209.95 | 209.95 | 209.95 | 400.0 |
| 2025-07-09 06:44:00 | AAPL | Stock | 209.89 | 209.91 | 209.89 | 209.91 | 300.0 |
| 2025-07-09 06:46:00 | AAPL | Stock | 209.9 | 209.9 | 209.9 | 209.9 | 100.0 |
| 2025-07-09 06:48:00 | AAPL | Stock | 209.97 | 209.99 | 209.96 | 209.99 | 400.0 |
| 2025-07-09 06:49:00 | AAPL | Stock | 209.99 | 209.99 | 209.99 | 209.99 | 100.0 |
| 2025-07-09 06:50:00 | AAPL | Stock | 210.0 | 210.0 | 209.99 | 209.99 | 384.0 |
| 2025-07-09 06:51:00 | AAPL | Stock | 210.0 | 210.0 | 210.0 | 210.0 | 100.0 |
| 2025-07-09 06:56:00 | AAPL | Stock | 210.0 | 210.0 | 210.0 | 210.0 | 113.0 |
| 2025-07-09 06:57:00 | AAPL | Stock | 209.92 | 209.92 | 209.91 | 209.91 | 900.0 |
| 2025-07-09 06:59:00 | AAPL | Stock | 209.91 | 209.91 | 209.91 | 209.91 | 117.0 |
> showing 50 of 1,335,288 rows — these rows as CSV