PREVIEW / stock_1min / 2025-07-10

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-07-10.parquet
  size:    24.0 MB
  rows:    1,361,056
  symbols: 376

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-10 04:00:00	AAPL	Stock	210.65	210.65	210.23	210.23	238.0
2025-07-10 04:01:00	AAPL	Stock	210.29	210.29	210.25	210.25	218.0
2025-07-10 04:02:00	AAPL	Stock	210.28	210.29	210.28	210.29	236.0
2025-07-10 04:03:00	AAPL	Stock	210.33	210.33	210.33	210.33	485.0
2025-07-10 04:04:00	AAPL	Stock	210.28	210.28	210.27	210.27	379.0
2025-07-10 04:05:00	AAPL	Stock	210.31	210.31	210.25	210.28	837.0
2025-07-10 04:06:00	AAPL	Stock	210.32	210.32	210.32	210.32	100.0
2025-07-10 04:07:00	AAPL	Stock	210.25	210.25	210.25	210.25	200.0
2025-07-10 04:09:00	AAPL	Stock	210.26	210.27	210.17	210.22	1113.0
2025-07-10 04:10:00	AAPL	Stock	210.2	210.2	210.2	210.2	200.0
2025-07-10 04:11:00	AAPL	Stock	210.2	210.24	210.2	210.24	687.0
2025-07-10 04:12:00	AAPL	Stock	210.27	210.27	210.1	210.1	2061.0
2025-07-10 04:19:00	AAPL	Stock	210.24	210.24	210.24	210.24	158.0
2025-07-10 04:20:00	AAPL	Stock	210.18	210.2	210.18	210.2	574.0
2025-07-10 04:22:00	AAPL	Stock	210.18	210.2	210.13	210.13	493.0
2025-07-10 04:24:00	AAPL	Stock	210.19	210.2	210.17	210.17	1583.0
2025-07-10 04:25:00	AAPL	Stock	210.18	210.2	210.18	210.2	3143.0
2025-07-10 04:26:00	AAPL	Stock	210.2	210.2	210.2	210.2	100.0
2025-07-10 04:27:00	AAPL	Stock	210.2	210.2	210.2	210.2	200.0
2025-07-10 04:28:00	AAPL	Stock	210.16	210.16	210.16	210.16	200.0
2025-07-10 04:29:00	AAPL	Stock	210.19	210.2	210.19	210.2	331.0
2025-07-10 04:30:00	AAPL	Stock	210.18	210.18	210.18	210.18	157.0
2025-07-10 04:31:00	AAPL	Stock	210.34	210.39	210.34	210.39	300.0
2025-07-10 04:37:00	AAPL	Stock	210.31	210.4	210.31	210.35	884.0
2025-07-10 04:38:00	AAPL	Stock	210.39	210.39	210.39	210.39	199.0
2025-07-10 04:43:00	AAPL	Stock	210.39	210.39	210.36	210.36	295.0
2025-07-10 04:44:00	AAPL	Stock	210.34	210.34	210.34	210.34	114.0
2025-07-10 04:45:00	AAPL	Stock	210.31	210.31	210.31	210.31	280.0
2025-07-10 04:46:00	AAPL	Stock	210.32	210.36	210.3	210.34	772.0
2025-07-10 04:47:00	AAPL	Stock	210.34	210.34	210.34	210.34	462.0
2025-07-10 04:49:00	AAPL	Stock	210.21	210.21	210.21	210.21	181.0
2025-07-10 04:52:00	AAPL	Stock	210.24	210.24	210.24	210.24	200.0
2025-07-10 04:54:00	AAPL	Stock	210.25	210.25	210.24	210.24	200.0
2025-07-10 05:00:00	AAPL	Stock	210.26	210.27	210.26	210.26	333.0
2025-07-10 05:02:00	AAPL	Stock	210.3	210.36	210.3	210.34	700.0
2025-07-10 05:03:00	AAPL	Stock	210.35	210.35	210.31	210.31	323.0
2025-07-10 05:04:00	AAPL	Stock	210.35	210.4	210.35	210.4	915.0
2025-07-10 05:06:00	AAPL	Stock	210.38	210.38	210.35	210.35	600.0
2025-07-10 05:07:00	AAPL	Stock	210.35	210.35	210.3	210.3	3289.0
2025-07-10 05:08:00	AAPL	Stock	210.29	210.29	210.29	210.29	159.0
2025-07-10 05:12:00	AAPL	Stock	210.31	210.31	210.3	210.3	636.0
2025-07-10 05:14:00	AAPL	Stock	210.34	210.34	210.34	210.34	100.0
2025-07-10 05:16:00	AAPL	Stock	210.3	210.32	210.2	210.2	749.0
2025-07-10 05:20:00	AAPL	Stock	210.12	210.12	210.12	210.12	100.0
2025-07-10 05:21:00	AAPL	Stock	210.1	210.1	210.1	210.1	300.0
2025-07-10 05:23:00	AAPL	Stock	210.0	210.0	209.99	209.99	1400.0
2025-07-10 05:24:00	AAPL	Stock	209.92	209.92	209.92	209.92	300.0
2025-07-10 05:26:00	AAPL	Stock	209.98	209.98	209.98	209.98	200.0
2025-07-10 05:29:00	AAPL	Stock	209.97	209.97	209.97	209.97	199.0
2025-07-10 05:30:00	AAPL	Stock	210.04	210.04	210.01	210.01	250.0

> showing 50 of 1,361,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time