PREVIEW / stock_1min / 2025-07-11

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-07-11.parquet
  size:    23.2 MB
  rows:    1,317,161
  symbols: 375

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-11 04:00:00	AAPL	Stock	211.52	211.52	211.09	211.09	866.0
2025-07-11 04:01:00	AAPL	Stock	211.12	211.12	211.0	211.0	1764.0
2025-07-11 04:02:00	AAPL	Stock	210.99	211.0	210.99	210.99	983.0
2025-07-11 04:03:00	AAPL	Stock	211.05	211.05	211.01	211.01	286.0
2025-07-11 04:04:00	AAPL	Stock	211.0	211.0	210.81	210.82	937.0
2025-07-11 04:05:00	AAPL	Stock	210.8	210.8	210.8	210.8	366.0
2025-07-11 04:06:00	AAPL	Stock	210.77	210.77	210.77	210.77	200.0
2025-07-11 04:08:00	AAPL	Stock	210.89	210.9	210.89	210.9	460.0
2025-07-11 04:09:00	AAPL	Stock	210.88	210.9	210.88	210.9	1864.0
2025-07-11 04:10:00	AAPL	Stock	210.87	210.87	210.87	210.87	100.0
2025-07-11 04:11:00	AAPL	Stock	210.86	210.86	210.86	210.86	254.0
2025-07-11 04:12:00	AAPL	Stock	210.84	210.86	210.6	210.6	7576.0
2025-07-11 04:13:00	AAPL	Stock	210.62	210.62	210.47	210.47	4053.0
2025-07-11 04:14:00	AAPL	Stock	210.38	210.42	210.32	210.36	2269.0
2025-07-11 04:16:00	AAPL	Stock	210.54	210.54	210.54	210.54	100.0
2025-07-11 04:17:00	AAPL	Stock	210.56	210.56	210.56	210.56	300.0
2025-07-11 04:22:00	AAPL	Stock	210.57	210.58	210.57	210.58	933.0
2025-07-11 04:23:00	AAPL	Stock	210.58	210.7	210.58	210.7	1846.0
2025-07-11 04:25:00	AAPL	Stock	210.81	210.89	210.81	210.89	700.0
2025-07-11 04:26:00	AAPL	Stock	210.98	210.98	210.91	210.91	350.0
2025-07-11 04:27:00	AAPL	Stock	210.91	210.91	210.9	210.9	377.0
2025-07-11 04:28:00	AAPL	Stock	210.9	210.9	210.9	210.9	377.0
2025-07-11 04:29:00	AAPL	Stock	210.9	210.95	210.89	210.89	425.0
2025-07-11 04:31:00	AAPL	Stock	210.92	210.94	210.84	210.84	1012.0
2025-07-11 04:32:00	AAPL	Stock	210.93	210.94	210.85	210.85	688.0
2025-07-11 04:35:00	AAPL	Stock	210.9	210.9	210.9	210.9	150.0
2025-07-11 04:37:00	AAPL	Stock	210.94	210.94	210.91	210.91	200.0
2025-07-11 04:41:00	AAPL	Stock	210.94	210.94	210.94	210.94	122.0
2025-07-11 04:42:00	AAPL	Stock	210.94	210.94	210.94	210.94	100.0
2025-07-11 04:44:00	AAPL	Stock	210.91	210.91	210.86	210.86	228.0
2025-07-11 04:45:00	AAPL	Stock	210.85	210.85	210.85	210.85	100.0
2025-07-11 04:46:00	AAPL	Stock	210.92	210.92	210.92	210.92	100.0
2025-07-11 04:47:00	AAPL	Stock	210.85	210.85	210.85	210.85	300.0
2025-07-11 04:48:00	AAPL	Stock	210.9	210.92	210.9	210.92	300.0
2025-07-11 04:49:00	AAPL	Stock	210.94	210.97	210.94	210.97	641.0
2025-07-11 04:50:00	AAPL	Stock	210.97	210.99	210.97	210.98	634.0
2025-07-11 04:51:00	AAPL	Stock	210.95	210.96	210.95	210.96	210.0
2025-07-11 04:52:00	AAPL	Stock	210.9	210.9	210.9	210.9	100.0
2025-07-11 04:58:00	AAPL	Stock	210.92	210.92	210.92	210.92	400.0
2025-07-11 04:59:00	AAPL	Stock	210.93	210.93	210.93	210.93	200.0
2025-07-11 05:00:00	AAPL	Stock	210.92	210.92	210.92	210.92	425.0
2025-07-11 05:01:00	AAPL	Stock	210.95	210.95	210.95	210.95	150.0
2025-07-11 05:02:00	AAPL	Stock	210.97	210.99	210.97	210.99	422.0
2025-07-11 05:05:00	AAPL	Stock	210.88	210.88	210.88	210.88	999.0
2025-07-11 05:06:00	AAPL	Stock	210.89	210.89	210.89	210.89	100.0
2025-07-11 05:09:00	AAPL	Stock	210.9	210.9	210.9	210.9	100.0
2025-07-11 05:11:00	AAPL	Stock	210.9	210.9	210.9	210.9	300.0
2025-07-11 05:12:00	AAPL	Stock	210.92	210.95	210.92	210.95	1141.0
2025-07-11 05:14:00	AAPL	Stock	210.96	210.96	210.96	210.96	200.0
2025-07-11 05:16:00	AAPL	Stock	211.11	211.11	211.11	211.11	215.0

> showing 50 of 1,317,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time