PREVIEW / stock_1min / 2025-07-14
file: by_date/stock_1min/2025/2025-07-14.parquet size: 23.6 MB rows: 1,357,123 symbols: 380
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2025-07-14 04:00:00 | AAPL | Stock | 209.8 | 210.0 | 209.71 | 209.81 | 2444.0 |
| 2025-07-14 04:01:00 | AAPL | Stock | 209.83 | 209.85 | 209.72 | 209.8 | 1228.0 |
| 2025-07-14 04:02:00 | AAPL | Stock | 209.8 | 209.8 | 209.67 | 209.67 | 2900.0 |
| 2025-07-14 04:03:00 | AAPL | Stock | 209.62 | 209.67 | 209.61 | 209.67 | 584.0 |
| 2025-07-14 04:04:00 | AAPL | Stock | 209.68 | 209.68 | 209.63 | 209.63 | 1107.0 |
| 2025-07-14 04:05:00 | AAPL | Stock | 209.66 | 209.66 | 209.66 | 209.66 | 190.0 |
| 2025-07-14 04:06:00 | AAPL | Stock | 209.6 | 209.6 | 209.55 | 209.55 | 509.0 |
| 2025-07-14 04:07:00 | AAPL | Stock | 209.59 | 209.6 | 209.55 | 209.55 | 522.0 |
| 2025-07-14 04:08:00 | AAPL | Stock | 209.59 | 209.59 | 209.59 | 209.59 | 200.0 |
| 2025-07-14 04:09:00 | AAPL | Stock | 209.61 | 209.67 | 209.58 | 209.67 | 400.0 |
| 2025-07-14 04:10:00 | AAPL | Stock | 209.66 | 209.66 | 209.66 | 209.66 | 100.0 |
| 2025-07-14 04:12:00 | AAPL | Stock | 209.63 | 209.65 | 209.63 | 209.65 | 634.0 |
| 2025-07-14 04:13:00 | AAPL | Stock | 209.67 | 209.7 | 209.67 | 209.7 | 200.0 |
| 2025-07-14 04:14:00 | AAPL | Stock | 209.69 | 209.69 | 209.65 | 209.65 | 368.0 |
| 2025-07-14 04:15:00 | AAPL | Stock | 209.62 | 209.62 | 209.55 | 209.57 | 1500.0 |
| 2025-07-14 04:16:00 | AAPL | Stock | 209.57 | 209.58 | 209.55 | 209.56 | 1580.0 |
| 2025-07-14 04:18:00 | AAPL | Stock | 209.57 | 209.57 | 209.54 | 209.54 | 1387.0 |
| 2025-07-14 04:19:00 | AAPL | Stock | 209.55 | 209.55 | 209.54 | 209.54 | 441.0 |
| 2025-07-14 04:20:00 | AAPL | Stock | 209.5 | 209.5 | 209.5 | 209.5 | 940.0 |
| 2025-07-14 04:22:00 | AAPL | Stock | 209.54 | 209.54 | 209.5 | 209.5 | 325.0 |
| 2025-07-14 04:23:00 | AAPL | Stock | 209.5 | 209.5 | 209.5 | 209.5 | 479.0 |
| 2025-07-14 04:24:00 | AAPL | Stock | 209.5 | 209.5 | 209.33 | 209.39 | 1702.0 |
| 2025-07-14 04:30:00 | AAPL | Stock | 209.45 | 209.45 | 209.42 | 209.42 | 1390.0 |
| 2025-07-14 04:32:00 | AAPL | Stock | 209.39 | 209.39 | 209.34 | 209.34 | 1000.0 |
| 2025-07-14 04:33:00 | AAPL | Stock | 209.31 | 209.31 | 209.31 | 209.31 | 487.0 |
| 2025-07-14 04:34:00 | AAPL | Stock | 209.36 | 209.36 | 209.31 | 209.31 | 200.0 |
| 2025-07-14 04:36:00 | AAPL | Stock | 209.3 | 209.3 | 209.3 | 209.3 | 150.0 |
| 2025-07-14 04:40:00 | AAPL | Stock | 209.35 | 209.35 | 209.35 | 209.35 | 200.0 |
| 2025-07-14 04:41:00 | AAPL | Stock | 209.38 | 209.38 | 209.38 | 209.38 | 200.0 |
| 2025-07-14 04:43:00 | AAPL | Stock | 209.38 | 209.38 | 209.38 | 209.38 | 600.0 |
| 2025-07-14 04:44:00 | AAPL | Stock | 209.25 | 209.25 | 209.25 | 209.25 | 236.0 |
| 2025-07-14 04:45:00 | AAPL | Stock | 209.3 | 209.3 | 209.3 | 209.3 | 100.0 |
| 2025-07-14 04:48:00 | AAPL | Stock | 209.24 | 209.24 | 209.21 | 209.21 | 854.0 |
| 2025-07-14 04:51:00 | AAPL | Stock | 209.37 | 209.37 | 209.37 | 209.37 | 100.0 |
| 2025-07-14 04:52:00 | AAPL | Stock | 209.38 | 209.38 | 209.38 | 209.38 | 729.0 |
| 2025-07-14 04:53:00 | AAPL | Stock | 209.45 | 209.45 | 209.36 | 209.36 | 1218.0 |
| 2025-07-14 04:54:00 | AAPL | Stock | 209.32 | 209.44 | 209.3 | 209.44 | 1120.0 |
| 2025-07-14 04:55:00 | AAPL | Stock | 209.44 | 209.45 | 209.4 | 209.4 | 320.0 |
| 2025-07-14 04:56:00 | AAPL | Stock | 209.36 | 209.36 | 209.36 | 209.36 | 490.0 |
| 2025-07-14 04:59:00 | AAPL | Stock | 209.3 | 209.3 | 209.2 | 209.21 | 1361.0 |
| 2025-07-14 05:01:00 | AAPL | Stock | 209.24 | 209.24 | 209.2 | 209.2 | 221.0 |
| 2025-07-14 05:02:00 | AAPL | Stock | 209.2 | 209.2 | 209.16 | 209.16 | 449.0 |
| 2025-07-14 05:03:00 | AAPL | Stock | 209.34 | 209.35 | 209.34 | 209.35 | 400.0 |
| 2025-07-14 05:05:00 | AAPL | Stock | 209.26 | 209.26 | 209.18 | 209.25 | 2466.0 |
| 2025-07-14 05:07:00 | AAPL | Stock | 209.33 | 209.33 | 209.33 | 209.33 | 100.0 |
| 2025-07-14 05:09:00 | AAPL | Stock | 209.21 | 209.21 | 209.14 | 209.14 | 426.0 |
| 2025-07-14 05:15:00 | AAPL | Stock | 209.25 | 209.26 | 209.25 | 209.26 | 472.0 |
| 2025-07-14 05:18:00 | AAPL | Stock | 209.23 | 209.23 | 209.23 | 209.23 | 438.0 |
| 2025-07-14 05:19:00 | AAPL | Stock | 209.24 | 209.27 | 209.24 | 209.26 | 630.0 |
| 2025-07-14 05:20:00 | AAPL | Stock | 209.26 | 209.26 | 209.26 | 209.26 | 386.0 |
> showing 50 of 1,357,123 rows — these rows as CSV