PREVIEW / stock_1min / 2025-07-15

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-07-15.parquet
  size:    23.2 MB
  rows:    1,332,913
  symbols: 372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-15 04:00:00	AAPL	Stock	208.43	209.88	208.43	209.77	7907.0
2025-07-15 04:01:00	AAPL	Stock	209.7	209.7	209.47	209.47	4085.0
2025-07-15 04:02:00	AAPL	Stock	209.49	209.58	209.48	209.51	1479.0
2025-07-15 04:03:00	AAPL	Stock	209.59	209.61	209.51	209.51	400.0
2025-07-15 04:04:00	AAPL	Stock	209.51	209.56	209.51	209.51	650.0
2025-07-15 04:05:00	AAPL	Stock	209.58	209.58	209.48	209.57	1215.0
2025-07-15 04:06:00	AAPL	Stock	209.49	209.49	209.36	209.36	568.0
2025-07-15 04:07:00	AAPL	Stock	209.45	209.45	209.37	209.43	710.0
2025-07-15 04:08:00	AAPL	Stock	209.36	209.36	209.22	209.22	2614.0
2025-07-15 04:09:00	AAPL	Stock	209.28	209.39	209.28	209.39	1351.0
2025-07-15 04:10:00	AAPL	Stock	209.36	209.43	209.14	209.18	1782.0
2025-07-15 04:11:00	AAPL	Stock	209.29	209.36	209.2	209.36	1020.0
2025-07-15 04:12:00	AAPL	Stock	209.36	209.43	209.3	209.38	2016.0
2025-07-15 04:13:00	AAPL	Stock	209.3	209.39	209.27	209.39	900.0
2025-07-15 04:14:00	AAPL	Stock	209.38	209.38	209.23	209.23	200.0
2025-07-15 04:15:00	AAPL	Stock	209.28	209.28	209.23	209.25	1069.0
2025-07-15 04:17:00	AAPL	Stock	209.36	209.41	209.27	209.27	1200.0
2025-07-15 04:18:00	AAPL	Stock	209.29	209.39	209.29	209.29	1087.0
2025-07-15 04:19:00	AAPL	Stock	209.39	209.4	209.39	209.4	1186.0
2025-07-15 04:20:00	AAPL	Stock	209.36	209.4	209.33	209.4	748.0
2025-07-15 04:21:00	AAPL	Stock	209.42	209.42	209.42	209.42	121.0
2025-07-15 04:24:00	AAPL	Stock	209.41	209.5	209.41	209.5	300.0
2025-07-15 04:25:00	AAPL	Stock	209.57	209.58	209.57	209.58	300.0
2025-07-15 04:27:00	AAPL	Stock	209.58	209.58	209.45	209.45	932.0
2025-07-15 04:28:00	AAPL	Stock	209.49	209.5	209.49	209.5	300.0
2025-07-15 04:29:00	AAPL	Stock	209.53	209.53	209.53	209.53	100.0
2025-07-15 04:30:00	AAPL	Stock	209.5	209.5	209.49	209.49	337.0
2025-07-15 04:31:00	AAPL	Stock	209.47	209.49	209.47	209.49	539.0
2025-07-15 04:32:00	AAPL	Stock	209.45	209.45	209.44	209.44	741.0
2025-07-15 04:33:00	AAPL	Stock	209.49	209.49	209.29	209.3	1158.0
2025-07-15 04:34:00	AAPL	Stock	209.39	209.39	209.39	209.39	100.0
2025-07-15 04:35:00	AAPL	Stock	209.41	209.41	209.41	209.41	100.0
2025-07-15 04:36:00	AAPL	Stock	209.49	209.5	209.49	209.5	605.0
2025-07-15 04:37:00	AAPL	Stock	209.51	209.51	209.51	209.51	100.0
2025-07-15 04:39:00	AAPL	Stock	209.49	209.51	209.3	209.3	1861.0
2025-07-15 04:41:00	AAPL	Stock	209.31	209.31	209.31	209.31	100.0
2025-07-15 04:44:00	AAPL	Stock	209.35	209.35	209.35	209.35	100.0
2025-07-15 04:45:00	AAPL	Stock	209.34	209.34	209.34	209.34	166.0
2025-07-15 04:46:00	AAPL	Stock	209.44	209.45	209.44	209.45	237.0
2025-07-15 04:47:00	AAPL	Stock	209.46	209.47	209.46	209.47	200.0
2025-07-15 04:48:00	AAPL	Stock	209.46	209.46	209.46	209.46	100.0
2025-07-15 04:50:00	AAPL	Stock	209.5	209.5	209.5	209.5	100.0
2025-07-15 04:52:00	AAPL	Stock	209.35	209.4	209.34	209.4	800.0
2025-07-15 04:53:00	AAPL	Stock	209.37	209.42	209.37	209.42	295.0
2025-07-15 04:54:00	AAPL	Stock	209.31	209.31	209.31	209.31	100.0
2025-07-15 04:55:00	AAPL	Stock	209.46	209.49	209.46	209.49	400.0
2025-07-15 04:56:00	AAPL	Stock	209.47	209.48	209.47	209.48	200.0
2025-07-15 04:57:00	AAPL	Stock	209.49	209.49	209.49	209.49	186.0
2025-07-15 04:58:00	AAPL	Stock	209.48	209.48	209.48	209.48	200.0
2025-07-15 04:59:00	AAPL	Stock	209.49	209.49	209.4	209.4	1561.0

> showing 50 of 1,332,913 rows — these rows as CSV

> unlock the full archive -- $79 one-time