PREVIEW / stock_1min / 2025-07-16

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-07-16.parquet
  size:    24.0 MB
  rows:    1,382,991
  symbols: 377

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-16 04:00:00	AAPL	Stock	209.15	209.15	209.15	209.15	200.0
2025-07-16 04:01:00	AAPL	Stock	209.23	209.23	209.23	209.23	119.0
2025-07-16 04:02:00	AAPL	Stock	209.18	209.18	209.18	209.18	119.0
2025-07-16 04:03:00	AAPL	Stock	209.16	209.21	209.16	209.21	451.0
2025-07-16 04:04:00	AAPL	Stock	209.23	209.23	209.21	209.21	219.0
2025-07-16 04:05:00	AAPL	Stock	209.19	209.19	209.17	209.17	740.0
2025-07-16 04:06:00	AAPL	Stock	209.24	209.34	209.24	209.34	1467.0
2025-07-16 04:07:00	AAPL	Stock	209.39	209.39	209.39	209.39	1681.0
2025-07-16 04:08:00	AAPL	Stock	209.38	209.38	209.38	209.38	573.0
2025-07-16 04:10:00	AAPL	Stock	209.37	209.37	209.37	209.37	300.0
2025-07-16 04:11:00	AAPL	Stock	209.47	209.47	209.46	209.46	219.0
2025-07-16 04:12:00	AAPL	Stock	209.48	209.53	209.47	209.53	639.0
2025-07-16 04:13:00	AAPL	Stock	209.49	209.49	209.44	209.44	219.0
2025-07-16 04:14:00	AAPL	Stock	209.43	209.43	209.4	209.4	300.0
2025-07-16 04:15:00	AAPL	Stock	209.37	209.37	209.37	209.37	100.0
2025-07-16 04:16:00	AAPL	Stock	209.29	209.29	209.29	209.29	100.0
2025-07-16 04:17:00	AAPL	Stock	209.35	209.4	209.29	209.4	2919.0
2025-07-16 04:18:00	AAPL	Stock	209.39	209.39	209.39	209.39	113.0
2025-07-16 04:19:00	AAPL	Stock	209.4	209.4	209.4	209.4	162.0
2025-07-16 04:20:00	AAPL	Stock	209.41	209.41	209.41	209.41	100.0
2025-07-16 04:26:00	AAPL	Stock	209.4	209.42	209.4	209.42	200.0
2025-07-16 04:29:00	AAPL	Stock	209.45	209.45	209.45	209.45	299.0
2025-07-16 04:31:00	AAPL	Stock	209.56	209.56	209.56	209.56	226.0
2025-07-16 04:32:00	AAPL	Stock	209.54	209.54	209.54	209.54	100.0
2025-07-16 04:33:00	AAPL	Stock	209.47	209.47	209.47	209.47	100.0
2025-07-16 04:35:00	AAPL	Stock	209.53	209.53	209.53	209.53	100.0
2025-07-16 04:42:00	AAPL	Stock	209.64	209.64	209.6	209.6	420.0
2025-07-16 04:43:00	AAPL	Stock	209.6	209.6	209.6	209.6	100.0
2025-07-16 04:45:00	AAPL	Stock	209.67	209.67	209.62	209.62	525.0
2025-07-16 04:46:00	AAPL	Stock	209.67	209.67	209.65	209.65	285.0
2025-07-16 04:47:00	AAPL	Stock	209.6	209.6	209.6	209.6	450.0
2025-07-16 04:49:00	AAPL	Stock	209.6	209.6	209.6	209.6	449.0
2025-07-16 04:52:00	AAPL	Stock	209.54	209.54	209.54	209.54	112.0
2025-07-16 04:53:00	AAPL	Stock	209.55	209.55	209.52	209.52	567.0
2025-07-16 04:59:00	AAPL	Stock	209.55	209.55	209.49	209.49	1380.0
2025-07-16 05:04:00	AAPL	Stock	209.41	209.41	209.41	209.41	150.0
2025-07-16 05:15:00	AAPL	Stock	209.4	209.4	209.4	209.4	765.0
2025-07-16 05:19:00	AAPL	Stock	209.34	209.34	209.34	209.34	200.0
2025-07-16 05:26:00	AAPL	Stock	209.39	209.4	209.39	209.4	919.0
2025-07-16 05:29:00	AAPL	Stock	209.46	209.52	209.46	209.52	900.0
2025-07-16 05:30:00	AAPL	Stock	209.5	209.5	209.5	209.5	136.0
2025-07-16 05:31:00	AAPL	Stock	209.39	209.39	209.38	209.38	471.0
2025-07-16 05:41:00	AAPL	Stock	209.46	209.46	209.46	209.46	1096.0
2025-07-16 05:42:00	AAPL	Stock	209.45	209.45	209.45	209.45	200.0
2025-07-16 06:02:00	AAPL	Stock	209.56	209.56	209.56	209.56	100.0
2025-07-16 06:03:00	AAPL	Stock	209.55	209.55	209.55	209.55	115.0
2025-07-16 06:05:00	AAPL	Stock	209.55	209.55	209.55	209.55	100.0
2025-07-16 06:06:00	AAPL	Stock	209.65	209.65	209.65	209.65	200.0
2025-07-16 06:24:00	AAPL	Stock	209.69	209.69	209.69	209.69	102.0
2025-07-16 06:26:00	AAPL	Stock	209.7	209.7	209.7	209.7	300.0

> showing 50 of 1,382,991 rows — these rows as CSV

> unlock the full archive -- $79 one-time