PREVIEW / stock_1min / 2025-07-17

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-07-17.parquet
  size:    24.5 MB
  rows:    1,389,355
  symbols: 371

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-17 04:00:00	AAPL	Stock	210.5	210.5	210.35	210.35	837.0
2025-07-17 04:01:00	AAPL	Stock	210.46	210.46	210.42	210.42	300.0
2025-07-17 04:02:00	AAPL	Stock	210.44	210.5	210.35	210.5	4120.0
2025-07-17 04:03:00	AAPL	Stock	210.49	210.5	210.49	210.5	300.0
2025-07-17 04:04:00	AAPL	Stock	210.44	210.44	210.44	210.44	263.0
2025-07-17 04:05:00	AAPL	Stock	210.4	210.4	210.39	210.39	220.0
2025-07-17 04:06:00	AAPL	Stock	210.43	210.43	210.41	210.43	500.0
2025-07-17 04:07:00	AAPL	Stock	210.36	210.36	210.36	210.36	129.0
2025-07-17 04:08:00	AAPL	Stock	210.33	210.33	210.27	210.27	500.0
2025-07-17 04:10:00	AAPL	Stock	210.38	210.38	210.3	210.3	624.0
2025-07-17 04:13:00	AAPL	Stock	210.33	210.33	210.33	210.33	167.0
2025-07-17 04:14:00	AAPL	Stock	210.33	210.33	210.33	210.33	200.0
2025-07-17 04:16:00	AAPL	Stock	210.3	210.32	210.3	210.32	407.0
2025-07-17 04:17:00	AAPL	Stock	210.3	210.3	210.15	210.19	409.0
2025-07-17 04:19:00	AAPL	Stock	210.24	210.24	210.24	210.24	139.0
2025-07-17 04:24:00	AAPL	Stock	210.3	210.3	210.3	210.3	100.0
2025-07-17 04:25:00	AAPL	Stock	210.24	210.28	210.22	210.28	400.0
2025-07-17 04:29:00	AAPL	Stock	210.38	210.38	210.38	210.38	100.0
2025-07-17 04:30:00	AAPL	Stock	210.33	210.33	210.33	210.33	200.0
2025-07-17 04:33:00	AAPL	Stock	210.37	210.39	210.37	210.39	300.0
2025-07-17 04:34:00	AAPL	Stock	210.39	210.39	210.39	210.39	128.0
2025-07-17 04:36:00	AAPL	Stock	210.28	210.28	210.28	210.28	100.0
2025-07-17 04:37:00	AAPL	Stock	210.37	210.37	210.37	210.37	300.0
2025-07-17 04:38:00	AAPL	Stock	210.41	210.41	210.37	210.37	200.0
2025-07-17 04:39:00	AAPL	Stock	210.42	210.47	210.42	210.47	921.0
2025-07-17 04:40:00	AAPL	Stock	210.46	210.46	210.43	210.43	676.0
2025-07-17 04:41:00	AAPL	Stock	210.43	210.43	210.43	210.43	300.0
2025-07-17 04:42:00	AAPL	Stock	210.4	210.4	210.4	210.4	100.0
2025-07-17 04:44:00	AAPL	Stock	210.42	210.43	210.42	210.43	1796.0
2025-07-17 04:45:00	AAPL	Stock	210.45	210.46	210.42	210.42	1236.0
2025-07-17 04:46:00	AAPL	Stock	210.34	210.34	210.29	210.29	1846.0
2025-07-17 04:50:00	AAPL	Stock	210.43	210.51	210.43	210.51	3114.0
2025-07-17 04:52:00	AAPL	Stock	210.55	210.56	210.55	210.56	236.0
2025-07-17 04:53:00	AAPL	Stock	210.6	210.6	210.6	210.6	100.0
2025-07-17 04:54:00	AAPL	Stock	210.6	210.6	210.48	210.48	710.0
2025-07-17 04:55:00	AAPL	Stock	210.55	210.55	210.55	210.55	100.0
2025-07-17 04:57:00	AAPL	Stock	210.56	210.6	210.55	210.6	2069.0
2025-07-17 04:58:00	AAPL	Stock	210.63	210.64	210.63	210.64	488.0
2025-07-17 04:59:00	AAPL	Stock	210.54	210.54	210.54	210.54	100.0
2025-07-17 05:03:00	AAPL	Stock	210.63	210.65	210.63	210.65	647.0
2025-07-17 05:05:00	AAPL	Stock	210.62	210.64	210.62	210.64	200.0
2025-07-17 05:13:00	AAPL	Stock	210.7	210.86	210.7	210.84	3450.0
2025-07-17 05:17:00	AAPL	Stock	210.84	210.84	210.84	210.84	308.0
2025-07-17 05:18:00	AAPL	Stock	210.82	210.82	210.81	210.81	300.0
2025-07-17 05:23:00	AAPL	Stock	210.69	210.69	210.66	210.66	200.0
2025-07-17 05:26:00	AAPL	Stock	210.79	210.79	210.79	210.79	100.0
2025-07-17 05:29:00	AAPL	Stock	210.8	210.8	210.8	210.8	130.0
2025-07-17 05:31:00	AAPL	Stock	210.8	210.8	210.8	210.8	100.0
2025-07-17 05:36:00	AAPL	Stock	210.78	210.78	210.77	210.77	200.0
2025-07-17 05:38:00	AAPL	Stock	210.75	210.75	210.75	210.75	100.0

> showing 50 of 1,389,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time