PREVIEW / stock_1min / 2025-07-18

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-07-18.parquet
  size:    23.7 MB
  rows:    1,357,484
  symbols: 370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-18 04:00:00	AAPL	Stock	210.56	210.7	210.5	210.52	826.0
2025-07-18 04:01:00	AAPL	Stock	210.46	210.46	210.46	210.46	100.0
2025-07-18 04:03:00	AAPL	Stock	210.46	210.47	210.46	210.46	596.0
2025-07-18 04:04:00	AAPL	Stock	210.5	210.5	210.5	210.5	100.0
2025-07-18 04:05:00	AAPL	Stock	210.51	210.53	210.51	210.53	204.0
2025-07-18 04:08:00	AAPL	Stock	210.54	210.54	210.49	210.49	399.0
2025-07-18 04:11:00	AAPL	Stock	210.53	210.53	210.53	210.53	145.0
2025-07-18 04:15:00	AAPL	Stock	210.5	210.5	210.5	210.5	100.0
2025-07-18 04:18:00	AAPL	Stock	210.53	210.53	210.53	210.53	113.0
2025-07-18 04:19:00	AAPL	Stock	210.56	210.56	210.56	210.56	100.0
2025-07-18 04:20:00	AAPL	Stock	210.56	210.56	210.56	210.56	2742.0
2025-07-18 04:23:00	AAPL	Stock	210.58	210.58	210.58	210.58	400.0
2025-07-18 04:28:00	AAPL	Stock	210.6	210.6	210.6	210.6	100.0
2025-07-18 04:33:00	AAPL	Stock	210.57	210.57	210.57	210.57	100.0
2025-07-18 04:37:00	AAPL	Stock	210.55	210.55	210.55	210.55	100.0
2025-07-18 04:45:00	AAPL	Stock	210.6	210.6	210.6	210.6	1623.0
2025-07-18 04:46:00	AAPL	Stock	210.55	210.57	210.55	210.57	970.0
2025-07-18 04:53:00	AAPL	Stock	210.6	210.6	210.6	210.6	200.0
2025-07-18 04:56:00	AAPL	Stock	210.55	210.55	210.55	210.55	100.0
2025-07-18 05:06:00	AAPL	Stock	210.58	210.58	210.58	210.58	100.0
2025-07-18 05:09:00	AAPL	Stock	210.58	210.58	210.58	210.58	240.0
2025-07-18 05:13:00	AAPL	Stock	210.66	210.8	210.66	210.8	5310.0
2025-07-18 05:18:00	AAPL	Stock	210.79	210.79	210.79	210.79	100.0
2025-07-18 05:25:00	AAPL	Stock	210.76	210.77	210.76	210.77	296.0
2025-07-18 05:26:00	AAPL	Stock	210.76	210.76	210.76	210.76	100.0
2025-07-18 05:29:00	AAPL	Stock	210.76	210.76	210.76	210.76	287.0
2025-07-18 05:30:00	AAPL	Stock	210.76	210.76	210.76	210.76	129.0
2025-07-18 05:31:00	AAPL	Stock	210.73	210.73	210.71	210.71	400.0
2025-07-18 05:42:00	AAPL	Stock	210.68	210.68	210.68	210.68	100.0
2025-07-18 05:47:00	AAPL	Stock	210.7	210.7	210.7	210.7	692.0
2025-07-18 05:51:00	AAPL	Stock	210.72	210.72	210.72	210.72	100.0
2025-07-18 05:56:00	AAPL	Stock	210.66	210.66	210.66	210.66	125.0
2025-07-18 05:58:00	AAPL	Stock	210.7	210.7	210.69	210.7	4561.0
2025-07-18 06:09:00	AAPL	Stock	210.67	210.67	210.67	210.67	100.0
2025-07-18 06:13:00	AAPL	Stock	210.67	210.67	210.67	210.67	108.0
2025-07-18 06:17:00	AAPL	Stock	210.65	210.65	210.65	210.65	659.0
2025-07-18 06:18:00	AAPL	Stock	210.65	210.65	210.65	210.65	2115.0
2025-07-18 06:19:00	AAPL	Stock	210.64	210.66	210.64	210.64	7304.0
2025-07-18 06:20:00	AAPL	Stock	210.63	210.63	210.58	210.58	877.0
2025-07-18 06:22:00	AAPL	Stock	210.58	210.58	210.49	210.49	512.0
2025-07-18 06:24:00	AAPL	Stock	210.55	210.55	210.55	210.55	100.0
2025-07-18 06:27:00	AAPL	Stock	210.59	210.59	210.59	210.59	100.0
2025-07-18 06:40:00	AAPL	Stock	210.5	210.5	210.48	210.48	200.0
2025-07-18 06:41:00	AAPL	Stock	210.5	210.5	210.5	210.5	222.0
2025-07-18 06:43:00	AAPL	Stock	210.49	210.49	210.49	210.49	249.0
2025-07-18 06:49:00	AAPL	Stock	210.48	210.48	210.35	210.35	6039.0
2025-07-18 06:52:00	AAPL	Stock	210.48	210.48	210.48	210.48	105.0
2025-07-18 06:53:00	AAPL	Stock	210.48	210.48	210.48	210.48	100.0
2025-07-18 06:56:00	AAPL	Stock	210.4	210.4	210.4	210.4	319.0
2025-07-18 06:57:00	AAPL	Stock	210.38	210.44	210.37	210.44	1091.0

> showing 50 of 1,357,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time