PREVIEW / stock_1min / 2025-07-21

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-07-21.parquet
  size:    24.7 MB
  rows:    1,386,143
  symbols: 367

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-21 04:00:00	AAPL	Stock	211.22	211.88	211.22	211.52	1753.0
2025-07-21 04:01:00	AAPL	Stock	211.65	211.66	211.6	211.64	458.0
2025-07-21 04:02:00	AAPL	Stock	211.65	211.65	211.52	211.52	400.0
2025-07-21 04:03:00	AAPL	Stock	211.6	211.8	211.6	211.8	300.0
2025-07-21 04:05:00	AAPL	Stock	211.82	211.82	211.79	211.79	487.0
2025-07-21 04:06:00	AAPL	Stock	211.78	211.78	211.77	211.77	321.0
2025-07-21 04:07:00	AAPL	Stock	211.76	211.81	211.76	211.81	385.0
2025-07-21 04:08:00	AAPL	Stock	211.8	211.81	211.8	211.81	335.0
2025-07-21 04:09:00	AAPL	Stock	211.82	211.82	211.76	211.76	314.0
2025-07-21 04:10:00	AAPL	Stock	211.8	211.81	211.8	211.81	200.0
2025-07-21 04:11:00	AAPL	Stock	211.85	211.85	211.85	211.85	392.0
2025-07-21 04:13:00	AAPL	Stock	211.8	211.8	211.8	211.8	100.0
2025-07-21 04:14:00	AAPL	Stock	211.8	211.8	211.8	211.8	100.0
2025-07-21 04:15:00	AAPL	Stock	211.8	211.8	211.72	211.72	240.0
2025-07-21 04:20:00	AAPL	Stock	211.72	211.72	211.7	211.7	502.0
2025-07-21 04:21:00	AAPL	Stock	211.72	211.72	211.72	211.72	296.0
2025-07-21 04:22:00	AAPL	Stock	211.76	211.76	211.76	211.76	100.0
2025-07-21 04:23:00	AAPL	Stock	211.72	211.72	211.72	211.72	161.0
2025-07-21 04:34:00	AAPL	Stock	211.71	211.71	211.71	211.71	100.0
2025-07-21 04:37:00	AAPL	Stock	211.71	211.72	211.67	211.67	1917.0
2025-07-21 04:39:00	AAPL	Stock	211.67	211.75	211.67	211.75	200.0
2025-07-21 04:45:00	AAPL	Stock	211.73	211.73	211.73	211.73	240.0
2025-07-21 04:47:00	AAPL	Stock	211.74	211.76	211.74	211.76	601.0
2025-07-21 04:56:00	AAPL	Stock	211.77	211.77	211.77	211.77	200.0
2025-07-21 05:02:00	AAPL	Stock	211.78	211.78	211.78	211.78	100.0
2025-07-21 05:04:00	AAPL	Stock	211.82	211.82	211.82	211.82	127.0
2025-07-21 05:05:00	AAPL	Stock	211.84	211.84	211.84	211.84	113.0
2025-07-21 05:10:00	AAPL	Stock	211.86	211.86	211.85	211.85	360.0
2025-07-21 05:11:00	AAPL	Stock	211.86	211.86	211.86	211.86	316.0
2025-07-21 05:13:00	AAPL	Stock	211.86	211.86	211.86	211.86	166.0
2025-07-21 05:14:00	AAPL	Stock	211.86	211.86	211.86	211.86	133.0
2025-07-21 05:15:00	AAPL	Stock	211.87	211.87	211.87	211.87	149.0
2025-07-21 05:16:00	AAPL	Stock	211.88	211.88	211.88	211.88	100.0
2025-07-21 05:18:00	AAPL	Stock	211.85	211.85	211.85	211.85	1586.0
2025-07-21 05:20:00	AAPL	Stock	211.9	211.9	211.9	211.9	340.0
2025-07-21 05:21:00	AAPL	Stock	211.89	211.89	211.88	211.88	500.0
2025-07-21 05:22:00	AAPL	Stock	211.85	211.85	211.85	211.85	189.0
2025-07-21 05:30:00	AAPL	Stock	211.88	211.89	211.88	211.89	230.0
2025-07-21 05:33:00	AAPL	Stock	211.85	211.85	211.85	211.85	110.0
2025-07-21 05:36:00	AAPL	Stock	211.85	211.85	211.85	211.85	153.0
2025-07-21 05:37:00	AAPL	Stock	211.88	211.88	211.88	211.88	297.0
2025-07-21 05:40:00	AAPL	Stock	211.85	211.85	211.85	211.85	200.0
2025-07-21 05:46:00	AAPL	Stock	211.9	211.9	211.9	211.9	100.0
2025-07-21 05:48:00	AAPL	Stock	211.93	211.95	211.93	211.95	326.0
2025-07-21 05:49:00	AAPL	Stock	211.93	211.93	211.93	211.93	1568.0
2025-07-21 05:50:00	AAPL	Stock	211.91	211.91	211.91	211.91	265.0
2025-07-21 05:58:00	AAPL	Stock	211.9	211.9	211.9	211.9	100.0
2025-07-21 06:04:00	AAPL	Stock	211.94	211.95	211.93	211.93	834.0
2025-07-21 06:11:00	AAPL	Stock	211.98	211.98	211.98	211.98	1342.0
2025-07-21 06:12:00	AAPL	Stock	211.98	211.98	211.98	211.98	698.0

> showing 50 of 1,386,143 rows — these rows as CSV

> unlock the full archive -- $79 one-time