PREVIEW / stock_1min / 2025-07-22

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-07-22.parquet
  size:    23.5 MB
  rows:    1,379,365
  symbols: 366

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-22 04:00:00	AAPL	Stock	212.88	212.88	212.41	212.41	837.0
2025-07-22 04:02:00	AAPL	Stock	212.55	212.65	212.51	212.65	567.0
2025-07-22 04:03:00	AAPL	Stock	212.6	212.6	212.6	212.6	374.0
2025-07-22 04:08:00	AAPL	Stock	212.52	212.52	212.52	212.52	100.0
2025-07-22 04:09:00	AAPL	Stock	212.5	212.5	212.5	212.5	140.0
2025-07-22 04:15:00	AAPL	Stock	212.59	212.59	212.58	212.58	200.0
2025-07-22 04:16:00	AAPL	Stock	212.58	212.59	212.58	212.59	350.0
2025-07-22 04:19:00	AAPL	Stock	212.66	212.66	212.66	212.66	100.0
2025-07-22 04:20:00	AAPL	Stock	212.67	212.67	212.67	212.67	100.0
2025-07-22 04:22:00	AAPL	Stock	212.55	212.55	212.55	212.55	168.0
2025-07-22 04:23:00	AAPL	Stock	212.51	212.6	212.51	212.6	400.0
2025-07-22 04:24:00	AAPL	Stock	212.52	212.6	212.5	212.5	918.0
2025-07-22 04:25:00	AAPL	Stock	212.6	212.6	212.5	212.5	1378.0
2025-07-22 04:26:00	AAPL	Stock	212.6	212.6	212.6	212.6	474.0
2025-07-22 04:30:00	AAPL	Stock	212.57	212.6	212.57	212.6	790.0
2025-07-22 04:32:00	AAPL	Stock	212.57	212.57	212.57	212.57	441.0
2025-07-22 04:37:00	AAPL	Stock	212.62	212.65	212.62	212.65	241.0
2025-07-22 04:41:00	AAPL	Stock	212.7	212.7	212.68	212.7	674.0
2025-07-22 04:45:00	AAPL	Stock	212.65	212.65	212.65	212.65	141.0
2025-07-22 04:47:00	AAPL	Stock	212.65	212.68	212.65	212.68	661.0
2025-07-22 04:50:00	AAPL	Stock	212.8	212.8	212.8	212.8	425.0
2025-07-22 04:51:00	AAPL	Stock	212.89	212.89	212.89	212.89	100.0
2025-07-22 04:52:00	AAPL	Stock	212.89	212.95	212.89	212.95	423.0
2025-07-22 04:53:00	AAPL	Stock	212.95	212.96	212.85	212.85	673.0
2025-07-22 04:56:00	AAPL	Stock	212.82	212.82	212.82	212.82	112.0
2025-07-22 04:57:00	AAPL	Stock	212.8	212.8	212.8	212.8	1043.0
2025-07-22 05:00:00	AAPL	Stock	212.8	212.8	212.8	212.8	459.0
2025-07-22 05:01:00	AAPL	Stock	212.8	212.8	212.8	212.8	680.0
2025-07-22 05:03:00	AAPL	Stock	212.84	212.84	212.84	212.84	100.0
2025-07-22 05:08:00	AAPL	Stock	212.79	212.79	212.79	212.79	100.0
2025-07-22 05:09:00	AAPL	Stock	212.8	212.8	212.8	212.8	146.0
2025-07-22 05:10:00	AAPL	Stock	212.82	212.82	212.82	212.82	237.0
2025-07-22 05:12:00	AAPL	Stock	212.8	212.8	212.8	212.8	1261.0
2025-07-22 05:15:00	AAPL	Stock	212.89	212.93	212.89	212.93	564.0
2025-07-22 05:16:00	AAPL	Stock	212.95	212.95	212.91	212.91	711.0
2025-07-22 05:18:00	AAPL	Stock	212.91	212.91	212.91	212.91	150.0
2025-07-22 05:19:00	AAPL	Stock	212.89	212.89	212.87	212.87	2153.0
2025-07-22 05:20:00	AAPL	Stock	212.87	212.87	212.87	212.87	114.0
2025-07-22 05:23:00	AAPL	Stock	212.89	212.89	212.89	212.89	200.0
2025-07-22 05:27:00	AAPL	Stock	212.95	212.95	212.95	212.95	100.0
2025-07-22 05:28:00	AAPL	Stock	213.0	213.0	213.0	213.0	501.0
2025-07-22 05:29:00	AAPL	Stock	212.95	212.95	212.91	212.91	202.0
2025-07-22 05:32:00	AAPL	Stock	212.94	212.95	212.94	212.95	200.0
2025-07-22 05:33:00	AAPL	Stock	213.0	213.0	213.0	213.0	121.0
2025-07-22 05:35:00	AAPL	Stock	213.04	213.04	213.04	213.04	100.0
2025-07-22 05:39:00	AAPL	Stock	213.03	213.03	213.03	213.03	100.0
2025-07-22 05:41:00	AAPL	Stock	212.95	212.95	212.95	212.95	155.0
2025-07-22 05:44:00	AAPL	Stock	212.85	212.85	212.85	212.85	100.0
2025-07-22 05:50:00	AAPL	Stock	212.82	212.82	212.82	212.82	137.0
2025-07-22 05:57:00	AAPL	Stock	212.72	212.72	212.72	212.72	100.0

> showing 50 of 1,379,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time