PREVIEW / stock_1min / 2025-07-23

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-07-23.parquet
  size:    24.4 MB
  rows:    1,400,288
  symbols: 370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-23 04:00:00	AAPL	Stock	215.29	215.3	215.07	215.25	3695.0
2025-07-23 04:01:00	AAPL	Stock	215.25	215.3	215.25	215.3	2744.0
2025-07-23 04:02:00	AAPL	Stock	215.23	215.23	215.16	215.16	5919.0
2025-07-23 04:03:00	AAPL	Stock	215.23	215.23	215.2	215.2	222.0
2025-07-23 04:04:00	AAPL	Stock	215.26	215.26	215.26	215.26	102.0
2025-07-23 04:05:00	AAPL	Stock	215.23	215.23	215.19	215.19	200.0
2025-07-23 04:06:00	AAPL	Stock	215.19	215.21	215.19	215.2	605.0
2025-07-23 04:07:00	AAPL	Stock	215.31	215.31	215.31	215.31	300.0
2025-07-23 04:08:00	AAPL	Stock	215.34	215.34	215.34	215.34	213.0
2025-07-23 04:10:00	AAPL	Stock	215.33	215.33	215.33	215.33	102.0
2025-07-23 04:11:00	AAPL	Stock	215.33	215.33	215.33	215.33	150.0
2025-07-23 04:12:00	AAPL	Stock	215.35	215.35	215.35	215.35	171.0
2025-07-23 04:13:00	AAPL	Stock	215.3	215.41	215.3	215.41	1016.0
2025-07-23 04:17:00	AAPL	Stock	215.38	215.38	215.38	215.38	914.0
2025-07-23 04:19:00	AAPL	Stock	215.38	215.42	215.38	215.42	309.0
2025-07-23 04:21:00	AAPL	Stock	215.37	215.37	215.37	215.37	172.0
2025-07-23 04:22:00	AAPL	Stock	215.45	215.5	215.45	215.5	780.0
2025-07-23 04:32:00	AAPL	Stock	215.4	215.4	215.4	215.4	100.0
2025-07-23 04:40:00	AAPL	Stock	215.43	215.43	215.43	215.43	223.0
2025-07-23 04:42:00	AAPL	Stock	215.47	215.47	215.47	215.47	217.0
2025-07-23 04:44:00	AAPL	Stock	215.44	215.44	215.44	215.44	471.0
2025-07-23 04:45:00	AAPL	Stock	215.43	215.43	215.43	215.43	100.0
2025-07-23 04:46:00	AAPL	Stock	215.43	215.43	215.43	215.43	100.0
2025-07-23 04:48:00	AAPL	Stock	215.5	215.5	215.5	215.5	1518.0
2025-07-23 04:49:00	AAPL	Stock	215.5	215.5	215.5	215.5	141.0
2025-07-23 04:51:00	AAPL	Stock	215.5	215.5	215.5	215.5	100.0
2025-07-23 04:55:00	AAPL	Stock	215.5	215.5	215.5	215.5	100.0
2025-07-23 04:58:00	AAPL	Stock	215.45	215.45	215.45	215.45	100.0
2025-07-23 05:03:00	AAPL	Stock	215.5	215.5	215.5	215.5	100.0
2025-07-23 05:07:00	AAPL	Stock	215.51	215.51	215.51	215.51	104.0
2025-07-23 05:11:00	AAPL	Stock	215.5	215.5	215.5	215.5	165.0
2025-07-23 05:12:00	AAPL	Stock	215.43	215.43	215.39	215.4	1600.0
2025-07-23 05:14:00	AAPL	Stock	215.36	215.36	215.36	215.36	120.0
2025-07-23 05:16:00	AAPL	Stock	215.38	215.38	215.38	215.38	214.0
2025-07-23 05:25:00	AAPL	Stock	215.35	215.35	215.35	215.35	361.0
2025-07-23 05:29:00	AAPL	Stock	215.27	215.27	215.27	215.27	100.0
2025-07-23 05:32:00	AAPL	Stock	215.29	215.29	215.29	215.29	730.0
2025-07-23 05:34:00	AAPL	Stock	215.3	215.3	215.3	215.3	187.0
2025-07-23 05:38:00	AAPL	Stock	215.34	215.34	215.34	215.34	182.0
2025-07-23 05:48:00	AAPL	Stock	215.29	215.29	215.29	215.29	100.0
2025-07-23 05:49:00	AAPL	Stock	215.32	215.32	215.31	215.31	200.0
2025-07-23 05:59:00	AAPL	Stock	215.34	215.34	215.27	215.27	1765.0
2025-07-23 06:05:00	AAPL	Stock	215.27	215.27	215.27	215.27	202.0
2025-07-23 06:06:00	AAPL	Stock	215.25	215.25	215.25	215.25	100.0
2025-07-23 06:11:00	AAPL	Stock	215.2	215.2	215.2	215.2	181.0
2025-07-23 06:16:00	AAPL	Stock	215.21	215.21	215.21	215.21	100.0
2025-07-23 06:18:00	AAPL	Stock	215.2	215.2	215.2	215.2	316.0
2025-07-23 06:20:00	AAPL	Stock	215.16	215.16	215.1	215.1	350.0
2025-07-23 06:21:00	AAPL	Stock	215.1	215.1	215.1	215.1	784.0
2025-07-23 06:25:00	AAPL	Stock	215.14	215.14	215.14	215.14	100.0

> showing 50 of 1,400,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time