PREVIEW / stock_1min / 2025-07-24

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-07-24.parquet
  size:    23.9 MB
  rows:    1,370,855
  symbols: 364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-24 04:00:00	AAPL	Stock	213.7	214.14	213.1	213.7	6549.0
2025-07-24 04:01:00	AAPL	Stock	213.7	213.72	213.7	213.72	837.0
2025-07-24 04:02:00	AAPL	Stock	213.75	213.75	213.71	213.71	373.0
2025-07-24 04:03:00	AAPL	Stock	213.7	213.7	213.7	213.7	100.0
2025-07-24 04:04:00	AAPL	Stock	213.74	213.78	213.74	213.74	823.0
2025-07-24 04:05:00	AAPL	Stock	213.8	213.8	213.8	213.8	100.0
2025-07-24 04:09:00	AAPL	Stock	213.74	213.74	213.74	213.74	100.0
2025-07-24 04:10:00	AAPL	Stock	213.75	213.75	213.72	213.74	319.0
2025-07-24 04:13:00	AAPL	Stock	213.75	213.75	213.72	213.72	300.0
2025-07-24 04:17:00	AAPL	Stock	213.78	213.78	213.78	213.78	200.0
2025-07-24 04:18:00	AAPL	Stock	213.76	213.76	213.76	213.76	164.0
2025-07-24 04:22:00	AAPL	Stock	213.75	213.77	213.75	213.77	880.0
2025-07-24 04:23:00	AAPL	Stock	213.73	213.73	213.73	213.73	100.0
2025-07-24 04:25:00	AAPL	Stock	213.73	213.73	213.71	213.71	300.0
2025-07-24 04:27:00	AAPL	Stock	213.62	213.62	213.62	213.62	300.0
2025-07-24 04:28:00	AAPL	Stock	213.65	213.8	213.65	213.79	956.0
2025-07-24 04:31:00	AAPL	Stock	213.86	213.86	213.86	213.86	100.0
2025-07-24 04:32:00	AAPL	Stock	213.86	213.86	213.86	213.86	100.0
2025-07-24 04:33:00	AAPL	Stock	213.82	213.82	213.82	213.82	100.0
2025-07-24 04:34:00	AAPL	Stock	213.8	213.8	213.8	213.8	100.0
2025-07-24 04:41:00	AAPL	Stock	213.73	213.73	213.72	213.72	300.0
2025-07-24 04:42:00	AAPL	Stock	213.72	213.72	213.72	213.72	100.0
2025-07-24 04:44:00	AAPL	Stock	213.7	213.7	213.7	213.7	522.0
2025-07-24 04:45:00	AAPL	Stock	213.76	213.76	213.76	213.76	112.0
2025-07-24 04:47:00	AAPL	Stock	213.7	213.7	213.7	213.7	421.0
2025-07-24 04:57:00	AAPL	Stock	213.65	213.9	213.65	213.9	2960.0
2025-07-24 05:13:00	AAPL	Stock	213.89	213.89	213.89	213.89	100.0
2025-07-24 05:15:00	AAPL	Stock	213.88	213.91	213.88	213.91	1332.0
2025-07-24 05:16:00	AAPL	Stock	213.94	213.94	213.93	213.93	1630.0
2025-07-24 05:17:00	AAPL	Stock	213.93	213.93	213.86	213.86	982.0
2025-07-24 05:27:00	AAPL	Stock	213.9	213.9	213.9	213.9	897.0
2025-07-24 05:30:00	AAPL	Stock	213.95	213.95	213.95	213.95	100.0
2025-07-24 05:35:00	AAPL	Stock	214.0	214.0	213.96	213.96	223.0
2025-07-24 05:38:00	AAPL	Stock	213.95	213.95	213.95	213.95	100.0
2025-07-24 05:41:00	AAPL	Stock	214.0	214.0	214.0	214.0	322.0
2025-07-24 05:42:00	AAPL	Stock	213.94	213.94	213.92	213.92	375.0
2025-07-24 05:43:00	AAPL	Stock	213.93	213.93	213.93	213.93	100.0
2025-07-24 05:44:00	AAPL	Stock	213.96	213.96	213.96	213.96	100.0
2025-07-24 05:45:00	AAPL	Stock	213.96	213.96	213.9	213.9	2180.0
2025-07-24 05:48:00	AAPL	Stock	213.9	213.9	213.84	213.84	1361.0
2025-07-24 05:50:00	AAPL	Stock	213.83	213.85	213.8	213.8	1548.0
2025-07-24 05:53:00	AAPL	Stock	213.85	213.99	213.8	213.97	2178.0
2025-07-24 05:55:00	AAPL	Stock	213.9	213.9	213.9	213.9	321.0
2025-07-24 05:56:00	AAPL	Stock	213.9	213.9	213.85	213.86	4279.0
2025-07-24 05:59:00	AAPL	Stock	213.9	213.9	213.9	213.9	184.0
2025-07-24 06:00:00	AAPL	Stock	213.85	213.9	213.85	213.9	684.0
2025-07-24 06:08:00	AAPL	Stock	213.9	213.9	213.9	213.9	3600.0
2025-07-24 06:10:00	AAPL	Stock	213.85	213.85	213.85	213.85	100.0
2025-07-24 06:13:00	AAPL	Stock	213.8	213.8	213.8	213.8	700.0
2025-07-24 06:15:00	AAPL	Stock	213.8	213.8	213.8	213.8	999.0

> showing 50 of 1,370,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time