PREVIEW / stock_1min / 2025-07-25

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-07-25.parquet
  size:    23.0 MB
  rows:    1,303,715
  symbols: 362

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-25 04:00:00	AAPL	Stock	213.72	214.18	213.72	214.06	322.0
2025-07-25 04:01:00	AAPL	Stock	214.08	214.12	214.08	214.12	226.0
2025-07-25 04:02:00	AAPL	Stock	214.02	214.05	214.02	214.05	387.0
2025-07-25 04:03:00	AAPL	Stock	214.09	214.09	214.09	214.09	719.0
2025-07-25 04:10:00	AAPL	Stock	214.02	214.02	214.02	214.02	458.0
2025-07-25 04:14:00	AAPL	Stock	214.0	214.0	214.0	214.0	227.0
2025-07-25 04:15:00	AAPL	Stock	214.01	214.01	214.01	214.01	100.0
2025-07-25 04:18:00	AAPL	Stock	213.91	213.91	213.9	213.9	1845.0
2025-07-25 04:19:00	AAPL	Stock	213.9	213.9	213.89	213.9	564.0
2025-07-25 04:20:00	AAPL	Stock	213.9	213.9	213.88	213.9	1424.0
2025-07-25 04:25:00	AAPL	Stock	213.97	214.0	213.97	214.0	1392.0
2025-07-25 04:27:00	AAPL	Stock	213.98	213.98	213.98	213.98	300.0
2025-07-25 04:28:00	AAPL	Stock	214.02	214.02	214.02	214.02	100.0
2025-07-25 04:29:00	AAPL	Stock	214.02	214.02	214.02	214.02	150.0
2025-07-25 04:30:00	AAPL	Stock	214.02	214.02	214.01	214.01	236.0
2025-07-25 04:48:00	AAPL	Stock	214.16	214.16	214.16	214.16	279.0
2025-07-25 04:50:00	AAPL	Stock	214.19	214.19	214.19	214.19	256.0
2025-07-25 04:57:00	AAPL	Stock	214.16	214.16	214.16	214.16	1000.0
2025-07-25 05:00:00	AAPL	Stock	214.13	214.13	214.13	214.13	186.0
2025-07-25 05:01:00	AAPL	Stock	214.11	214.11	214.11	214.11	100.0
2025-07-25 05:06:00	AAPL	Stock	214.15	214.15	214.15	214.15	217.0
2025-07-25 05:12:00	AAPL	Stock	214.15	214.15	214.15	214.15	149.0
2025-07-25 05:20:00	AAPL	Stock	214.14	214.14	214.13	214.13	474.0
2025-07-25 05:21:00	AAPL	Stock	214.15	214.15	214.15	214.15	100.0
2025-07-25 05:27:00	AAPL	Stock	214.22	214.25	214.22	214.25	498.0
2025-07-25 05:28:00	AAPL	Stock	214.27	214.3	214.27	214.3	600.0
2025-07-25 05:29:00	AAPL	Stock	214.31	214.32	214.31	214.32	564.0
2025-07-25 05:30:00	AAPL	Stock	214.25	214.25	214.22	214.22	660.0
2025-07-25 05:34:00	AAPL	Stock	214.36	214.36	214.36	214.36	430.0
2025-07-25 05:41:00	AAPL	Stock	214.4	214.4	214.4	214.4	101.0
2025-07-25 05:45:00	AAPL	Stock	214.38	214.38	214.38	214.38	197.0
2025-07-25 05:48:00	AAPL	Stock	214.37	214.39	214.37	214.39	633.0
2025-07-25 05:49:00	AAPL	Stock	214.39	214.42	214.39	214.42	424.0
2025-07-25 06:00:00	AAPL	Stock	214.46	214.46	214.46	214.46	100.0
2025-07-25 06:06:00	AAPL	Stock	214.48	214.48	214.48	214.48	200.0
2025-07-25 06:07:00	AAPL	Stock	214.55	214.57	214.55	214.57	604.0
2025-07-25 06:08:00	AAPL	Stock	214.56	214.57	214.55	214.55	396.0
2025-07-25 06:12:00	AAPL	Stock	214.48	214.48	214.4	214.4	2347.0
2025-07-25 06:22:00	AAPL	Stock	214.37	214.37	214.33	214.36	570.0
2025-07-25 06:33:00	AAPL	Stock	214.31	214.31	214.3	214.3	439.0
2025-07-25 06:42:00	AAPL	Stock	214.33	214.33	214.33	214.33	179.0
2025-07-25 06:46:00	AAPL	Stock	214.43	214.43	214.43	214.43	100.0
2025-07-25 06:51:00	AAPL	Stock	214.5	214.5	214.5	214.5	276.0
2025-07-25 06:52:00	AAPL	Stock	214.47	214.47	214.4	214.4	1208.0
2025-07-25 06:55:00	AAPL	Stock	214.5	214.5	214.5	214.5	435.0
2025-07-25 07:00:00	AAPL	Stock	214.38	214.38	214.38	214.38	289.0
2025-07-25 07:03:00	AAPL	Stock	214.32	214.32	214.31	214.31	339.0
2025-07-25 07:04:00	AAPL	Stock	214.35	214.35	214.35	214.35	175.0
2025-07-25 07:05:00	AAPL	Stock	214.29	214.3	214.29	214.3	401.0
2025-07-25 07:06:00	AAPL	Stock	214.3	214.3	214.3	214.3	233.0

> showing 50 of 1,303,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time