PREVIEW / stock_1min / 2025-07-28

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-07-28.parquet
  size:    23.8 MB
  rows:    1,350,333
  symbols: 364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-28 04:00:00	AAPL	Stock	214.72	214.75	214.39	214.5	4603.0
2025-07-28 04:01:00	AAPL	Stock	214.49	214.5	214.49	214.5	661.0
2025-07-28 04:04:00	AAPL	Stock	214.6	214.6	214.6	214.6	1083.0
2025-07-28 04:05:00	AAPL	Stock	214.55	214.55	214.55	214.55	351.0
2025-07-28 04:06:00	AAPL	Stock	214.55	214.56	214.52	214.54	1214.0
2025-07-28 04:10:00	AAPL	Stock	214.53	214.55	214.53	214.55	534.0
2025-07-28 04:12:00	AAPL	Stock	214.54	214.54	214.51	214.51	412.0
2025-07-28 04:15:00	AAPL	Stock	214.49	214.49	214.48	214.48	497.0
2025-07-28 04:17:00	AAPL	Stock	214.47	214.47	214.3	214.3	1158.0
2025-07-28 04:19:00	AAPL	Stock	214.45	214.45	214.45	214.45	162.0
2025-07-28 04:20:00	AAPL	Stock	214.51	214.52	214.51	214.52	312.0
2025-07-28 04:21:00	AAPL	Stock	214.52	214.52	214.52	214.52	177.0
2025-07-28 04:22:00	AAPL	Stock	214.54	214.61	214.54	214.61	1409.0
2025-07-28 04:23:00	AAPL	Stock	214.59	214.59	214.59	214.59	100.0
2025-07-28 04:25:00	AAPL	Stock	214.59	214.6	214.59	214.6	351.0
2025-07-28 04:27:00	AAPL	Stock	214.46	214.46	214.45	214.45	391.0
2025-07-28 04:29:00	AAPL	Stock	214.43	214.43	214.43	214.43	100.0
2025-07-28 04:31:00	AAPL	Stock	214.47	214.47	214.47	214.47	334.0
2025-07-28 04:32:00	AAPL	Stock	214.46	214.46	214.46	214.46	111.0
2025-07-28 04:36:00	AAPL	Stock	214.46	214.46	214.46	214.46	846.0
2025-07-28 04:37:00	AAPL	Stock	214.48	214.49	214.48	214.49	400.0
2025-07-28 04:45:00	AAPL	Stock	214.48	214.48	214.48	214.48	913.0
2025-07-28 04:46:00	AAPL	Stock	214.48	214.48	214.47	214.47	227.0
2025-07-28 04:48:00	AAPL	Stock	214.45	214.45	214.45	214.45	101.0
2025-07-28 04:49:00	AAPL	Stock	214.5	214.5	214.49	214.49	300.0
2025-07-28 04:50:00	AAPL	Stock	214.49	214.51	214.49	214.51	300.0
2025-07-28 04:54:00	AAPL	Stock	214.5	214.5	214.47	214.47	450.0
2025-07-28 04:55:00	AAPL	Stock	214.48	214.48	214.48	214.48	100.0
2025-07-28 04:57:00	AAPL	Stock	214.5	214.5	214.5	214.5	1156.0
2025-07-28 05:03:00	AAPL	Stock	214.5	214.5	214.5	214.5	100.0
2025-07-28 05:04:00	AAPL	Stock	214.5	214.54	214.5	214.54	897.0
2025-07-28 05:15:00	AAPL	Stock	214.47	214.47	214.47	214.47	400.0
2025-07-28 05:16:00	AAPL	Stock	214.48	214.48	214.45	214.45	917.0
2025-07-28 05:18:00	AAPL	Stock	214.44	214.44	214.44	214.44	144.0
2025-07-28 05:21:00	AAPL	Stock	214.46	214.46	214.46	214.46	115.0
2025-07-28 05:22:00	AAPL	Stock	214.46	214.46	214.46	214.46	290.0
2025-07-28 05:24:00	AAPL	Stock	214.48	214.48	214.33	214.33	1478.0
2025-07-28 05:25:00	AAPL	Stock	214.41	214.42	214.41	214.42	200.0
2025-07-28 05:27:00	AAPL	Stock	214.42	214.42	214.42	214.42	100.0
2025-07-28 05:28:00	AAPL	Stock	214.42	214.42	214.42	214.42	150.0
2025-07-28 05:29:00	AAPL	Stock	214.4	214.4	214.4	214.4	100.0
2025-07-28 05:36:00	AAPL	Stock	214.42	214.42	214.42	214.42	150.0
2025-07-28 05:45:00	AAPL	Stock	214.41	214.41	214.41	214.41	117.0
2025-07-28 05:49:00	AAPL	Stock	214.46	214.46	214.46	214.46	100.0
2025-07-28 05:51:00	AAPL	Stock	214.44	214.44	214.43	214.43	245.0
2025-07-28 05:55:00	AAPL	Stock	214.43	214.43	214.43	214.43	100.0
2025-07-28 05:58:00	AAPL	Stock	214.49	214.49	214.49	214.49	697.0
2025-07-28 05:59:00	AAPL	Stock	214.48	214.48	214.48	214.48	190.0
2025-07-28 06:05:00	AAPL	Stock	214.51	214.51	214.51	214.51	100.0
2025-07-28 06:09:00	AAPL	Stock	214.49	214.49	214.49	214.49	314.0

> showing 50 of 1,350,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time