PREVIEW / stock_1min / 2025-07-29

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-07-29.parquet
  size:    24.0 MB
  rows:    1,365,349
  symbols: 356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-29 04:00:00	AAPL	Stock	214.06	214.06	214.06	214.06	100.0
2025-07-29 04:01:00	AAPL	Stock	213.93	213.93	213.91	213.91	200.0
2025-07-29 04:06:00	AAPL	Stock	214.0	214.1	214.0	214.1	1189.0
2025-07-29 04:09:00	AAPL	Stock	214.03	214.03	214.03	214.03	200.0
2025-07-29 04:10:00	AAPL	Stock	213.96	213.96	213.96	213.96	100.0
2025-07-29 04:11:00	AAPL	Stock	213.99	213.99	213.99	213.99	100.0
2025-07-29 04:13:00	AAPL	Stock	213.99	214.05	213.99	214.05	284.0
2025-07-29 04:14:00	AAPL	Stock	214.04	214.04	214.04	214.04	100.0
2025-07-29 04:17:00	AAPL	Stock	214.08	214.08	214.08	214.08	100.0
2025-07-29 04:18:00	AAPL	Stock	214.06	214.07	214.06	214.06	408.0
2025-07-29 04:25:00	AAPL	Stock	214.15	214.15	214.15	214.15	189.0
2025-07-29 04:28:00	AAPL	Stock	214.13	214.13	214.13	214.13	100.0
2025-07-29 04:35:00	AAPL	Stock	214.19	214.19	214.19	214.19	100.0
2025-07-29 04:39:00	AAPL	Stock	214.15	214.15	214.15	214.15	264.0
2025-07-29 04:42:00	AAPL	Stock	214.13	214.15	214.13	214.15	971.0
2025-07-29 04:45:00	AAPL	Stock	214.15	214.15	214.15	214.15	300.0
2025-07-29 04:53:00	AAPL	Stock	214.1	214.1	214.1	214.1	400.0
2025-07-29 04:57:00	AAPL	Stock	214.05	214.05	214.05	214.05	474.0
2025-07-29 05:00:00	AAPL	Stock	214.03	214.03	214.03	214.03	100.0
2025-07-29 05:05:00	AAPL	Stock	214.05	214.05	214.05	214.05	304.0
2025-07-29 05:06:00	AAPL	Stock	214.09	214.14	214.09	214.14	235.0
2025-07-29 05:13:00	AAPL	Stock	214.05	214.05	214.05	214.05	100.0
2025-07-29 05:19:00	AAPL	Stock	214.07	214.07	214.07	214.07	100.0
2025-07-29 05:20:00	AAPL	Stock	214.06	214.06	214.06	214.06	100.0
2025-07-29 05:23:00	AAPL	Stock	214.02	214.02	214.02	214.02	100.0
2025-07-29 05:27:00	AAPL	Stock	213.99	213.99	213.99	213.99	243.0
2025-07-29 05:31:00	AAPL	Stock	214.08	214.08	214.08	214.08	100.0
2025-07-29 05:37:00	AAPL	Stock	214.01	214.01	214.01	214.01	100.0
2025-07-29 05:46:00	AAPL	Stock	214.05	214.05	214.05	214.05	1766.0
2025-07-29 05:47:00	AAPL	Stock	214.04	214.04	214.04	214.04	700.0
2025-07-29 05:50:00	AAPL	Stock	214.08	214.08	214.08	214.08	180.0
2025-07-29 05:55:00	AAPL	Stock	214.06	214.06	214.03	214.03	1512.0
2025-07-29 05:56:00	AAPL	Stock	214.1	214.1	214.1	214.1	424.0
2025-07-29 06:01:00	AAPL	Stock	214.1	214.1	214.1	214.1	100.0
2025-07-29 06:04:00	AAPL	Stock	214.08	214.08	214.08	214.08	479.0
2025-07-29 06:09:00	AAPL	Stock	214.09	214.09	214.09	214.09	350.0
2025-07-29 06:12:00	AAPL	Stock	214.07	214.07	214.07	214.07	100.0
2025-07-29 06:16:00	AAPL	Stock	214.04	214.04	214.04	214.04	202.0
2025-07-29 06:22:00	AAPL	Stock	214.04	214.04	214.04	214.04	217.0
2025-07-29 06:24:00	AAPL	Stock	214.02	214.02	213.99	213.99	500.0
2025-07-29 06:27:00	AAPL	Stock	214.01	214.01	214.0	214.0	1391.0
2025-07-29 06:28:00	AAPL	Stock	213.98	213.98	213.98	213.98	150.0
2025-07-29 06:29:00	AAPL	Stock	214.0	214.0	214.0	214.0	150.0
2025-07-29 06:32:00	AAPL	Stock	214.02	214.02	214.02	214.02	402.0
2025-07-29 06:33:00	AAPL	Stock	214.01	214.01	214.01	214.01	100.0
2025-07-29 06:38:00	AAPL	Stock	213.99	213.99	213.99	213.99	309.0
2025-07-29 06:39:00	AAPL	Stock	214.04	214.04	214.04	214.04	200.0
2025-07-29 06:41:00	AAPL	Stock	213.95	213.95	213.95	213.95	174.0
2025-07-29 06:42:00	AAPL	Stock	213.93	213.93	213.93	213.93	398.0
2025-07-29 06:43:00	AAPL	Stock	213.92	213.92	213.92	213.92	174.0

> showing 50 of 1,365,349 rows — these rows as CSV

> unlock the full archive -- $79 one-time