PREVIEW / stock_1min / 2025-07-30

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-07-30.parquet
  size:    24.1 MB
  rows:    1,383,588
  symbols: 358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-07-30 04:00:00	AAPL	Stock	211.63	211.64	211.28	211.4	1359.0
2025-07-30 04:02:00	AAPL	Stock	211.45	211.45	211.45	211.45	100.0
2025-07-30 04:03:00	AAPL	Stock	211.46	211.46	211.41	211.41	450.0
2025-07-30 04:10:00	AAPL	Stock	211.44	211.45	211.38	211.38	593.0
2025-07-30 04:15:00	AAPL	Stock	211.44	211.44	211.44	211.44	337.0
2025-07-30 04:16:00	AAPL	Stock	211.43	211.43	211.43	211.43	100.0
2025-07-30 04:18:00	AAPL	Stock	211.42	211.42	211.42	211.42	264.0
2025-07-30 04:20:00	AAPL	Stock	211.36	211.4	211.36	211.36	1139.0
2025-07-30 04:21:00	AAPL	Stock	211.33	211.33	211.33	211.33	100.0
2025-07-30 04:22:00	AAPL	Stock	211.3	211.3	211.27	211.27	515.0
2025-07-30 04:23:00	AAPL	Stock	211.34	211.35	211.34	211.35	500.0
2025-07-30 04:25:00	AAPL	Stock	211.39	211.4	211.39	211.4	456.0
2025-07-30 04:29:00	AAPL	Stock	211.34	211.39	211.34	211.39	449.0
2025-07-30 04:33:00	AAPL	Stock	211.36	211.36	211.36	211.36	618.0
2025-07-30 04:34:00	AAPL	Stock	211.33	211.39	211.33	211.39	636.0
2025-07-30 04:47:00	AAPL	Stock	211.61	211.61	211.61	211.61	100.0
2025-07-30 04:54:00	AAPL	Stock	211.58	211.58	211.58	211.58	100.0
2025-07-30 05:03:00	AAPL	Stock	211.53	211.53	211.53	211.53	100.0
2025-07-30 05:06:00	AAPL	Stock	211.6	211.6	211.6	211.6	100.0
2025-07-30 05:11:00	AAPL	Stock	211.6	211.6	211.6	211.6	300.0
2025-07-30 05:12:00	AAPL	Stock	211.6	211.6	211.6	211.6	100.0
2025-07-30 05:15:00	AAPL	Stock	211.65	211.67	211.65	211.66	1452.0
2025-07-30 05:16:00	AAPL	Stock	211.59	211.59	211.59	211.59	100.0
2025-07-30 05:18:00	AAPL	Stock	211.7	211.7	211.7	211.7	1629.0
2025-07-30 05:22:00	AAPL	Stock	211.66	211.66	211.66	211.66	605.0
2025-07-30 05:23:00	AAPL	Stock	211.61	211.61	211.61	211.61	100.0
2025-07-30 05:26:00	AAPL	Stock	211.72	211.72	211.72	211.72	100.0
2025-07-30 05:27:00	AAPL	Stock	211.69	211.7	211.69	211.7	220.0
2025-07-30 05:30:00	AAPL	Stock	211.69	211.69	211.69	211.69	200.0
2025-07-30 05:36:00	AAPL	Stock	211.57	211.57	211.55	211.55	316.0
2025-07-30 05:49:00	AAPL	Stock	211.6	211.6	211.6	211.6	111.0
2025-07-30 06:07:00	AAPL	Stock	211.62	211.62	211.62	211.62	136.0
2025-07-30 06:11:00	AAPL	Stock	211.72	211.88	211.72	211.88	4217.0
2025-07-30 06:12:00	AAPL	Stock	211.85	211.9	211.85	211.9	665.0
2025-07-30 06:13:00	AAPL	Stock	211.98	211.98	211.98	211.98	100.0
2025-07-30 06:15:00	AAPL	Stock	211.85	211.85	211.85	211.85	100.0
2025-07-30 06:16:00	AAPL	Stock	211.85	211.85	211.85	211.85	100.0
2025-07-30 06:17:00	AAPL	Stock	211.79	211.79	211.79	211.79	142.0
2025-07-30 06:24:00	AAPL	Stock	211.77	211.77	211.77	211.77	100.0
2025-07-30 06:25:00	AAPL	Stock	211.78	211.78	211.71	211.71	500.0
2025-07-30 06:27:00	AAPL	Stock	211.79	211.79	211.79	211.79	155.0
2025-07-30 06:32:00	AAPL	Stock	211.9	211.91	211.9	211.91	225.0
2025-07-30 06:36:00	AAPL	Stock	211.96	211.96	211.96	211.96	366.0
2025-07-30 06:39:00	AAPL	Stock	211.95	211.95	211.95	211.95	252.0
2025-07-30 06:44:00	AAPL	Stock	211.98	211.98	211.93	211.93	846.0
2025-07-30 06:48:00	AAPL	Stock	212.0	212.01	211.95	211.98	2438.0
2025-07-30 06:50:00	AAPL	Stock	212.03	212.09	212.03	212.09	400.0
2025-07-30 06:54:00	AAPL	Stock	212.07	212.09	212.07	212.09	207.0
2025-07-30 06:59:00	AAPL	Stock	212.08	212.08	212.08	212.08	100.0
2025-07-30 07:00:00	AAPL	Stock	212.09	212.09	212.0	212.05	737.0

> showing 50 of 1,383,588 rows — these rows as CSV

> unlock the full archive -- $79 one-time