PREVIEW / stock_1min / 2025-08-01

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-08-01.parquet
  size:    24.5 MB
  rows:    1,441,170
  symbols: 349

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-01 04:00:00	AAPL	Stock	211.4	211.69	211.4	211.62	11016.0
2025-08-01 04:01:00	AAPL	Stock	211.63	211.93	211.63	211.87	4592.0
2025-08-01 04:02:00	AAPL	Stock	211.86	211.86	211.7	211.8	1630.0
2025-08-01 04:03:00	AAPL	Stock	211.78	211.78	211.63	211.64	1242.0
2025-08-01 04:04:00	AAPL	Stock	211.62	211.63	211.59	211.59	330.0
2025-08-01 04:05:00	AAPL	Stock	211.52	211.64	211.52	211.63	2329.0
2025-08-01 04:06:00	AAPL	Stock	211.65	211.65	211.49	211.65	2824.0
2025-08-01 04:07:00	AAPL	Stock	211.81	211.81	211.81	211.81	100.0
2025-08-01 04:08:00	AAPL	Stock	211.68	211.69	211.6	211.6	4462.0
2025-08-01 04:09:00	AAPL	Stock	211.7	211.72	211.67	211.67	1244.0
2025-08-01 04:10:00	AAPL	Stock	211.67	211.69	211.3	211.49	12694.0
2025-08-01 04:11:00	AAPL	Stock	211.38	211.58	211.38	211.54	1817.0
2025-08-01 04:12:00	AAPL	Stock	211.52	211.6	211.44	211.6	1747.0
2025-08-01 04:13:00	AAPL	Stock	211.57	211.58	211.51	211.51	987.0
2025-08-01 04:14:00	AAPL	Stock	211.57	211.57	211.54	211.54	200.0
2025-08-01 04:15:00	AAPL	Stock	211.56	211.72	211.56	211.72	480.0
2025-08-01 04:16:00	AAPL	Stock	211.73	211.8	211.72	211.72	1841.0
2025-08-01 04:17:00	AAPL	Stock	211.78	211.82	211.72	211.72	1671.0
2025-08-01 04:19:00	AAPL	Stock	211.71	211.74	211.67	211.67	616.0
2025-08-01 04:20:00	AAPL	Stock	211.67	211.67	211.67	211.67	1333.0
2025-08-01 04:21:00	AAPL	Stock	211.71	211.71	211.6	211.65	573.0
2025-08-01 04:22:00	AAPL	Stock	211.54	211.7	211.31	211.31	7369.0
2025-08-01 04:23:00	AAPL	Stock	211.31	211.31	211.31	211.31	286.0
2025-08-01 04:24:00	AAPL	Stock	211.41	211.41	211.26	211.31	5277.0
2025-08-01 04:25:00	AAPL	Stock	211.35	211.35	211.3	211.3	1003.0
2025-08-01 04:26:00	AAPL	Stock	211.24	211.24	211.21	211.21	613.0
2025-08-01 04:27:00	AAPL	Stock	211.05	211.17	211.02	211.17	1996.0
2025-08-01 04:28:00	AAPL	Stock	211.07	211.17	211.05	211.05	2013.0
2025-08-01 04:29:00	AAPL	Stock	211.02	211.02	211.01	211.01	2027.0
2025-08-01 04:30:00	AAPL	Stock	211.02	211.16	211.01	211.09	3367.0
2025-08-01 04:31:00	AAPL	Stock	211.01	211.1	211.01	211.1	210.0
2025-08-01 04:32:00	AAPL	Stock	211.1	211.14	211.07	211.07	1212.0
2025-08-01 04:33:00	AAPL	Stock	211.03	211.03	210.91	210.91	1666.0
2025-08-01 04:34:00	AAPL	Stock	210.76	210.92	210.76	210.92	2277.0
2025-08-01 04:35:00	AAPL	Stock	210.77	210.79	210.41	210.41	2572.0
2025-08-01 04:36:00	AAPL	Stock	210.39	210.54	210.32	210.54	3145.0
2025-08-01 04:38:00	AAPL	Stock	210.21	210.28	210.0	210.09	5043.0
2025-08-01 04:39:00	AAPL	Stock	210.01	210.1	209.73	209.73	2880.0
2025-08-01 04:40:00	AAPL	Stock	209.68	209.8	209.41	209.8	7819.0
2025-08-01 04:41:00	AAPL	Stock	209.93	210.1	209.59	210.1	10119.0
2025-08-01 04:42:00	AAPL	Stock	210.1	210.25	210.03	210.25	508.0
2025-08-01 04:43:00	AAPL	Stock	210.09	210.09	209.91	209.91	2885.0
2025-08-01 04:44:00	AAPL	Stock	209.8	209.98	209.8	209.98	300.0
2025-08-01 04:45:00	AAPL	Stock	209.93	210.09	209.92	210.09	1749.0
2025-08-01 04:46:00	AAPL	Stock	210.16	210.25	210.15	210.15	1312.0
2025-08-01 04:47:00	AAPL	Stock	210.02	210.23	210.01	210.23	1246.0
2025-08-01 04:48:00	AAPL	Stock	210.31	210.31	210.2	210.2	402.0
2025-08-01 04:49:00	AAPL	Stock	210.06	210.14	209.98	209.98	800.0
2025-08-01 04:50:00	AAPL	Stock	210.05	210.1	210.02	210.02	904.0
2025-08-01 04:51:00	AAPL	Stock	210.1	210.29	210.07	210.29	2970.0

> showing 50 of 1,441,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time