PREVIEW / stock_1min / 2025-08-04

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-08-04.parquet
  size:    23.6 MB
  rows:    1,347,714
  symbols: 354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-04 04:00:00	AAPL	Stock	203.02	203.5	203.02	203.47	3815.0
2025-08-04 04:01:00	AAPL	Stock	203.45	203.54	203.45	203.54	734.0
2025-08-04 04:02:00	AAPL	Stock	203.6	203.72	203.6	203.72	250.0
2025-08-04 04:03:00	AAPL	Stock	203.72	203.72	203.68	203.68	299.0
2025-08-04 04:04:00	AAPL	Stock	203.68	203.68	203.68	203.68	100.0
2025-08-04 04:05:00	AAPL	Stock	203.69	203.7	203.69	203.7	252.0
2025-08-04 04:06:00	AAPL	Stock	203.7	203.74	203.63	203.63	956.0
2025-08-04 04:07:00	AAPL	Stock	203.67	203.67	203.63	203.66	980.0
2025-08-04 04:08:00	AAPL	Stock	203.72	203.72	203.72	203.72	140.0
2025-08-04 04:09:00	AAPL	Stock	203.68	203.7	203.68	203.7	231.0
2025-08-04 04:11:00	AAPL	Stock	203.66	203.66	203.65	203.65	2687.0
2025-08-04 04:12:00	AAPL	Stock	203.65	203.65	203.65	203.65	100.0
2025-08-04 04:13:00	AAPL	Stock	203.68	203.68	203.67	203.67	347.0
2025-08-04 04:14:00	AAPL	Stock	203.68	203.76	203.68	203.76	4563.0
2025-08-04 04:15:00	AAPL	Stock	203.78	203.78	203.77	203.78	600.0
2025-08-04 04:16:00	AAPL	Stock	203.78	203.8	203.78	203.78	400.0
2025-08-04 04:17:00	AAPL	Stock	203.8	203.81	203.8	203.81	550.0
2025-08-04 04:18:00	AAPL	Stock	203.81	203.83	203.8	203.81	3718.0
2025-08-04 04:19:00	AAPL	Stock	203.8	203.8	203.8	203.8	902.0
2025-08-04 04:20:00	AAPL	Stock	203.76	203.78	203.72	203.72	628.0
2025-08-04 04:21:00	AAPL	Stock	203.78	203.86	203.76	203.76	4433.0
2025-08-04 04:22:00	AAPL	Stock	203.78	203.9	203.78	203.85	1099.0
2025-08-04 04:23:00	AAPL	Stock	203.8	203.8	203.8	203.8	1700.0
2025-08-04 04:24:00	AAPL	Stock	203.87	203.89	203.81	203.89	1150.0
2025-08-04 04:25:00	AAPL	Stock	203.8	203.8	203.8	203.8	134.0
2025-08-04 04:27:00	AAPL	Stock	203.85	203.85	203.85	203.85	552.0
2025-08-04 04:28:00	AAPL	Stock	203.85	203.85	203.82	203.82	855.0
2025-08-04 04:29:00	AAPL	Stock	203.83	203.91	203.82	203.91	4570.0
2025-08-04 04:30:00	AAPL	Stock	203.91	203.91	203.85	203.85	1310.0
2025-08-04 04:31:00	AAPL	Stock	203.8	203.83	203.75	203.83	1925.0
2025-08-04 04:32:00	AAPL	Stock	203.83	203.83	203.82	203.83	300.0
2025-08-04 04:33:00	AAPL	Stock	203.89	203.89	203.89	203.89	200.0
2025-08-04 04:34:00	AAPL	Stock	203.88	203.88	203.85	203.85	736.0
2025-08-04 04:35:00	AAPL	Stock	203.85	203.85	203.85	203.85	374.0
2025-08-04 04:36:00	AAPL	Stock	203.82	203.82	203.82	203.82	354.0
2025-08-04 04:37:00	AAPL	Stock	203.8	203.8	203.8	203.8	237.0
2025-08-04 04:39:00	AAPL	Stock	203.8	203.8	203.8	203.8	471.0
2025-08-04 04:42:00	AAPL	Stock	203.77	203.94	203.77	203.86	2251.0
2025-08-04 04:43:00	AAPL	Stock	203.86	203.86	203.86	203.86	563.0
2025-08-04 04:44:00	AAPL	Stock	203.79	203.79	203.79	203.79	100.0
2025-08-04 04:45:00	AAPL	Stock	203.81	203.81	203.81	203.81	200.0
2025-08-04 04:46:00	AAPL	Stock	203.8	203.8	203.8	203.8	179.0
2025-08-04 04:47:00	AAPL	Stock	203.82	203.9	203.81	203.9	1453.0
2025-08-04 04:49:00	AAPL	Stock	203.85	203.85	203.8	203.8	2551.0
2025-08-04 04:51:00	AAPL	Stock	203.78	203.78	203.78	203.78	100.0
2025-08-04 04:53:00	AAPL	Stock	203.89	203.92	203.89	203.89	860.0
2025-08-04 04:55:00	AAPL	Stock	203.93	203.93	203.93	203.93	250.0
2025-08-04 04:56:00	AAPL	Stock	203.94	203.95	203.94	203.95	772.0
2025-08-04 04:58:00	AAPL	Stock	203.96	203.98	203.96	203.97	385.0
2025-08-04 04:59:00	AAPL	Stock	204.0	204.12	204.0	204.12	1559.0

> showing 50 of 1,347,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time