PREVIEW / stock_1min / 2025-08-05

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-08-05.parquet
  size:    23.3 MB
  rows:    1,366,303
  symbols: 356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-05 04:00:00	AAPL	Stock	203.5	203.79	203.5	203.56	607.0
2025-08-05 04:01:00	AAPL	Stock	203.53	203.67	203.51	203.67	681.0
2025-08-05 04:02:00	AAPL	Stock	203.6	203.6	203.55	203.55	1062.0
2025-08-05 04:03:00	AAPL	Stock	203.67	203.67	203.65	203.65	304.0
2025-08-05 04:04:00	AAPL	Stock	203.6	203.6	203.58	203.58	1692.0
2025-08-05 04:05:00	AAPL	Stock	203.59	203.59	203.59	203.59	1002.0
2025-08-05 04:06:00	AAPL	Stock	203.59	203.59	203.58	203.58	707.0
2025-08-05 04:07:00	AAPL	Stock	203.55	203.55	203.55	203.55	100.0
2025-08-05 04:09:00	AAPL	Stock	203.54	203.54	203.52	203.52	810.0
2025-08-05 04:11:00	AAPL	Stock	203.6	203.6	203.58	203.58	231.0
2025-08-05 04:12:00	AAPL	Stock	203.63	203.63	203.63	203.63	178.0
2025-08-05 04:14:00	AAPL	Stock	203.58	203.65	203.58	203.65	495.0
2025-08-05 04:17:00	AAPL	Stock	203.65	203.65	203.65	203.65	200.0
2025-08-05 04:20:00	AAPL	Stock	203.7	203.7	203.7	203.7	300.0
2025-08-05 04:21:00	AAPL	Stock	203.7	203.7	203.7	203.7	134.0
2025-08-05 04:22:00	AAPL	Stock	203.71	203.71	203.71	203.71	200.0
2025-08-05 04:23:00	AAPL	Stock	203.73	203.73	203.73	203.73	178.0
2025-08-05 04:27:00	AAPL	Stock	203.8	203.8	203.8	203.8	935.0
2025-08-05 04:28:00	AAPL	Stock	203.85	203.85	203.78	203.78	942.0
2025-08-05 04:30:00	AAPL	Stock	203.88	203.88	203.88	203.88	123.0
2025-08-05 04:34:00	AAPL	Stock	203.88	203.89	203.88	203.89	400.0
2025-08-05 04:35:00	AAPL	Stock	203.82	203.82	203.81	203.81	270.0
2025-08-05 04:37:00	AAPL	Stock	203.82	203.82	203.82	203.82	150.0
2025-08-05 04:39:00	AAPL	Stock	203.88	203.88	203.82	203.82	321.0
2025-08-05 04:40:00	AAPL	Stock	203.87	203.89	203.87	203.89	250.0
2025-08-05 04:41:00	AAPL	Stock	203.95	203.99	203.95	203.99	904.0
2025-08-05 04:42:00	AAPL	Stock	203.9	203.9	203.9	203.9	442.0
2025-08-05 04:45:00	AAPL	Stock	203.82	203.82	203.81	203.81	350.0
2025-08-05 04:49:00	AAPL	Stock	203.84	203.9	203.84	203.9	200.0
2025-08-05 04:52:00	AAPL	Stock	203.92	203.92	203.92	203.92	100.0
2025-08-05 04:53:00	AAPL	Stock	203.91	203.91	203.91	203.91	100.0
2025-08-05 04:56:00	AAPL	Stock	203.94	203.94	203.94	203.94	200.0
2025-08-05 04:58:00	AAPL	Stock	203.89	203.89	203.89	203.89	200.0
2025-08-05 04:59:00	AAPL	Stock	203.85	203.85	203.85	203.85	176.0
2025-08-05 05:00:00	AAPL	Stock	203.85	203.85	203.85	203.85	150.0
2025-08-05 05:03:00	AAPL	Stock	203.83	203.83	203.83	203.83	217.0
2025-08-05 05:11:00	AAPL	Stock	203.89	203.89	203.81	203.83	742.0
2025-08-05 05:12:00	AAPL	Stock	203.83	203.83	203.8	203.8	314.0
2025-08-05 05:13:00	AAPL	Stock	203.8	203.8	203.8	203.8	100.0
2025-08-05 05:16:00	AAPL	Stock	203.88	203.89	203.88	203.89	201.0
2025-08-05 05:19:00	AAPL	Stock	203.87	203.87	203.87	203.87	141.0
2025-08-05 05:20:00	AAPL	Stock	203.89	203.89	203.89	203.89	100.0
2025-08-05 05:22:00	AAPL	Stock	203.85	203.85	203.85	203.85	175.0
2025-08-05 05:25:00	AAPL	Stock	203.83	203.83	203.83	203.83	280.0
2025-08-05 05:26:00	AAPL	Stock	203.83	203.83	203.83	203.83	396.0
2025-08-05 05:27:00	AAPL	Stock	203.84	203.84	203.84	203.84	450.0
2025-08-05 05:28:00	AAPL	Stock	203.85	203.85	203.85	203.85	238.0
2025-08-05 05:29:00	AAPL	Stock	203.85	203.85	203.85	203.85	250.0
2025-08-05 05:31:00	AAPL	Stock	203.9	203.91	203.9	203.91	500.0
2025-08-05 05:32:00	AAPL	Stock	203.94	203.94	203.94	203.94	150.0

> showing 50 of 1,366,303 rows — these rows as CSV

> unlock the full archive -- $79 one-time