PREVIEW / stock_1min / 2025-08-06

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-08-06.parquet
  size:    23.6 MB
  rows:    1,372,986
  symbols: 353

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-06 04:00:00	AAPL	Stock	203.33	203.78	203.33	203.78	1521.0
2025-08-06 04:01:00	AAPL	Stock	203.79	203.8	203.79	203.8	290.0
2025-08-06 04:03:00	AAPL	Stock	203.7	203.7	203.7	203.7	190.0
2025-08-06 04:04:00	AAPL	Stock	203.72	203.72	203.72	203.72	246.0
2025-08-06 04:05:00	AAPL	Stock	203.75	203.75	203.72	203.72	496.0
2025-08-06 04:06:00	AAPL	Stock	203.8	203.85	203.8	203.85	1108.0
2025-08-06 04:07:00	AAPL	Stock	203.87	203.87	203.87	203.87	100.0
2025-08-06 04:09:00	AAPL	Stock	203.88	203.88	203.88	203.88	100.0
2025-08-06 04:10:00	AAPL	Stock	203.86	203.86	203.82	203.82	440.0
2025-08-06 04:13:00	AAPL	Stock	203.81	203.81	203.81	203.81	245.0
2025-08-06 04:14:00	AAPL	Stock	203.77	203.77	203.77	203.77	100.0
2025-08-06 04:15:00	AAPL	Stock	203.85	203.85	203.85	203.85	100.0
2025-08-06 04:16:00	AAPL	Stock	203.84	203.85	203.82	203.82	1334.0
2025-08-06 04:17:00	AAPL	Stock	203.8	203.8	203.8	203.8	123.0
2025-08-06 04:19:00	AAPL	Stock	203.83	203.85	203.83	203.85	315.0
2025-08-06 04:21:00	AAPL	Stock	203.85	203.85	203.85	203.85	408.0
2025-08-06 04:23:00	AAPL	Stock	203.86	203.86	203.82	203.82	300.0
2025-08-06 04:26:00	AAPL	Stock	203.82	203.82	203.82	203.82	1000.0
2025-08-06 04:29:00	AAPL	Stock	203.82	203.82	203.82	203.82	200.0
2025-08-06 04:32:00	AAPL	Stock	203.82	203.82	203.82	203.82	217.0
2025-08-06 04:33:00	AAPL	Stock	203.84	203.84	203.84	203.84	100.0
2025-08-06 04:35:00	AAPL	Stock	203.85	203.85	203.85	203.85	100.0
2025-08-06 04:36:00	AAPL	Stock	203.84	203.91	203.84	203.9	4534.0
2025-08-06 04:37:00	AAPL	Stock	203.82	203.82	203.82	203.82	100.0
2025-08-06 04:41:00	AAPL	Stock	203.83	203.83	203.83	203.83	173.0
2025-08-06 04:43:00	AAPL	Stock	203.78	203.78	203.7	203.7	1371.0
2025-08-06 04:45:00	AAPL	Stock	203.77	203.77	203.77	203.77	121.0
2025-08-06 04:46:00	AAPL	Stock	203.8	203.8	203.79	203.79	297.0
2025-08-06 04:47:00	AAPL	Stock	203.8	203.8	203.8	203.8	284.0
2025-08-06 04:48:00	AAPL	Stock	203.83	203.83	203.83	203.83	100.0
2025-08-06 04:49:00	AAPL	Stock	203.84	203.84	203.84	203.84	200.0
2025-08-06 04:51:00	AAPL	Stock	203.84	203.84	203.83	203.83	387.0
2025-08-06 04:56:00	AAPL	Stock	203.78	203.78	203.78	203.78	935.0
2025-08-06 04:58:00	AAPL	Stock	203.81	203.81	203.81	203.81	246.0
2025-08-06 05:01:00	AAPL	Stock	203.84	203.87	203.84	203.87	200.0
2025-08-06 05:02:00	AAPL	Stock	203.85	203.85	203.85	203.85	187.0
2025-08-06 05:03:00	AAPL	Stock	203.83	203.83	203.83	203.83	200.0
2025-08-06 05:07:00	AAPL	Stock	203.84	203.84	203.83	203.83	700.0
2025-08-06 05:09:00	AAPL	Stock	203.88	203.94	203.88	203.94	1709.0
2025-08-06 05:13:00	AAPL	Stock	203.94	203.94	203.94	203.94	200.0
2025-08-06 05:16:00	AAPL	Stock	203.95	203.95	203.95	203.95	100.0
2025-08-06 05:20:00	AAPL	Stock	203.86	203.86	203.86	203.86	375.0
2025-08-06 05:38:00	AAPL	Stock	203.7	203.7	203.7	203.7	100.0
2025-08-06 05:43:00	AAPL	Stock	203.77	203.8	203.77	203.8	1102.0
2025-08-06 05:52:00	AAPL	Stock	203.8	203.8	203.8	203.8	100.0
2025-08-06 05:57:00	AAPL	Stock	203.69	203.69	203.69	203.69	119.0
2025-08-06 06:03:00	AAPL	Stock	203.75	203.75	203.72	203.72	361.0
2025-08-06 06:04:00	AAPL	Stock	203.63	203.63	203.63	203.63	271.0
2025-08-06 06:10:00	AAPL	Stock	203.7	203.81	203.7	203.8	2557.0
2025-08-06 06:23:00	AAPL	Stock	203.72	203.72	203.72	203.72	100.0

> showing 50 of 1,372,986 rows — these rows as CSV

> unlock the full archive -- $79 one-time