PREVIEW / stock_1min / 2025-08-07

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-08-07.parquet
  size:    24.3 MB
  rows:    1,405,239
  symbols: 353

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-07 04:00:00	AAPL	Stock	218.97	218.97	218.36	218.63	5378.0
2025-08-07 04:01:00	AAPL	Stock	218.75	218.79	218.66	218.67	3241.0
2025-08-07 04:02:00	AAPL	Stock	218.74	218.78	218.5	218.6	10540.0
2025-08-07 04:03:00	AAPL	Stock	218.67	218.71	218.6	218.6	1807.0
2025-08-07 04:04:00	AAPL	Stock	218.6	218.72	218.6	218.72	487.0
2025-08-07 04:05:00	AAPL	Stock	218.7	218.7	218.6	218.6	692.0
2025-08-07 04:06:00	AAPL	Stock	218.58	218.58	218.5	218.5	715.0
2025-08-07 04:07:00	AAPL	Stock	218.6	218.7	218.59	218.66	6283.0
2025-08-07 04:08:00	AAPL	Stock	218.64	218.7	218.64	218.7	2143.0
2025-08-07 04:09:00	AAPL	Stock	218.8	218.94	218.8	218.94	863.0
2025-08-07 04:10:00	AAPL	Stock	218.95	218.95	218.92	218.92	500.0
2025-08-07 04:11:00	AAPL	Stock	218.96	218.98	218.9	218.9	808.0
2025-08-07 04:12:00	AAPL	Stock	218.99	219.0	218.89	218.9	941.0
2025-08-07 04:13:00	AAPL	Stock	219.0	219.05	218.99	219.02	2936.0
2025-08-07 04:14:00	AAPL	Stock	219.1	219.2	219.04	219.2	1231.0
2025-08-07 04:15:00	AAPL	Stock	219.26	219.29	219.15	219.15	1532.0
2025-08-07 04:16:00	AAPL	Stock	219.16	219.19	219.16	219.17	1563.0
2025-08-07 04:17:00	AAPL	Stock	219.17	219.18	219.17	219.18	307.0
2025-08-07 04:18:00	AAPL	Stock	219.22	219.25	219.22	219.23	1977.0
2025-08-07 04:19:00	AAPL	Stock	219.22	219.44	219.22	219.44	4497.0
2025-08-07 04:20:00	AAPL	Stock	219.44	219.54	219.44	219.54	3202.0
2025-08-07 04:21:00	AAPL	Stock	219.54	219.67	219.5	219.67	776.0
2025-08-07 04:22:00	AAPL	Stock	219.62	219.62	219.5	219.5	2662.0
2025-08-07 04:23:00	AAPL	Stock	219.53	219.53	219.39	219.39	1331.0
2025-08-07 04:24:00	AAPL	Stock	219.39	219.42	219.39	219.4	475.0
2025-08-07 04:27:00	AAPL	Stock	219.48	219.57	219.48	219.57	213.0
2025-08-07 04:28:00	AAPL	Stock	219.7	219.7	219.7	219.7	179.0
2025-08-07 04:30:00	AAPL	Stock	219.57	219.59	219.5	219.5	2088.0
2025-08-07 04:31:00	AAPL	Stock	219.48	219.48	219.45	219.47	1027.0
2025-08-07 04:32:00	AAPL	Stock	219.45	219.49	219.45	219.48	1100.0
2025-08-07 04:33:00	AAPL	Stock	219.5	219.5	219.5	219.5	274.0
2025-08-07 04:34:00	AAPL	Stock	219.49	219.51	219.45	219.51	2665.0
2025-08-07 04:35:00	AAPL	Stock	219.5	219.5	219.37	219.37	1208.0
2025-08-07 04:36:00	AAPL	Stock	219.24	219.3	219.24	219.3	1703.0
2025-08-07 04:37:00	AAPL	Stock	219.25	219.25	219.2	219.2	1037.0
2025-08-07 04:38:00	AAPL	Stock	219.14	219.16	219.06	219.16	1041.0
2025-08-07 04:39:00	AAPL	Stock	219.15	219.17	219.15	219.15	400.0
2025-08-07 04:40:00	AAPL	Stock	219.18	219.25	219.18	219.25	919.0
2025-08-07 04:41:00	AAPL	Stock	219.37	219.41	219.35	219.39	555.0
2025-08-07 04:43:00	AAPL	Stock	219.26	219.4	219.26	219.4	800.0
2025-08-07 04:44:00	AAPL	Stock	219.39	219.39	219.39	219.39	100.0
2025-08-07 04:45:00	AAPL	Stock	219.32	219.32	219.32	219.32	100.0
2025-08-07 04:47:00	AAPL	Stock	219.37	219.37	219.37	219.37	250.0
2025-08-07 04:48:00	AAPL	Stock	219.28	219.28	219.28	219.28	612.0
2025-08-07 04:49:00	AAPL	Stock	219.26	219.26	219.26	219.26	100.0
2025-08-07 04:50:00	AAPL	Stock	219.25	219.26	219.25	219.26	400.0
2025-08-07 04:51:00	AAPL	Stock	219.3	219.36	219.3	219.36	284.0
2025-08-07 04:52:00	AAPL	Stock	219.3	219.32	219.3	219.32	1228.0
2025-08-07 04:53:00	AAPL	Stock	219.35	219.38	219.3	219.38	2400.0
2025-08-07 04:54:00	AAPL	Stock	219.36	219.36	219.36	219.36	137.0

> showing 50 of 1,405,239 rows — these rows as CSV

> unlock the full archive -- $79 one-time