PREVIEW / stock_1min / 2025-08-08

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-08-08.parquet
  size:    23.5 MB
  rows:    1,344,260
  symbols: 353

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-08 04:00:00	AAPL	Stock	221.38	221.5	221.12	221.25	1775.0
2025-08-08 04:01:00	AAPL	Stock	221.44	221.44	221.44	221.44	391.0
2025-08-08 04:02:00	AAPL	Stock	221.44	221.5	221.44	221.5	834.0
2025-08-08 04:03:00	AAPL	Stock	221.46	221.47	221.4	221.4	940.0
2025-08-08 04:04:00	AAPL	Stock	221.37	221.37	221.36	221.36	434.0
2025-08-08 04:06:00	AAPL	Stock	221.3	221.3	221.3	221.3	770.0
2025-08-08 04:07:00	AAPL	Stock	221.36	221.45	221.36	221.44	2998.0
2025-08-08 04:08:00	AAPL	Stock	221.45	221.45	221.41	221.41	212.0
2025-08-08 04:10:00	AAPL	Stock	221.45	221.47	221.45	221.47	319.0
2025-08-08 04:11:00	AAPL	Stock	221.45	221.49	221.45	221.49	1521.0
2025-08-08 04:13:00	AAPL	Stock	221.49	221.49	221.49	221.49	100.0
2025-08-08 04:14:00	AAPL	Stock	221.5	221.5	221.5	221.5	332.0
2025-08-08 04:15:00	AAPL	Stock	221.48	221.5	221.48	221.5	900.0
2025-08-08 04:17:00	AAPL	Stock	221.47	221.49	221.47	221.49	1800.0
2025-08-08 04:18:00	AAPL	Stock	221.43	221.44	221.4	221.4	1136.0
2025-08-08 04:19:00	AAPL	Stock	221.38	221.38	221.37	221.37	300.0
2025-08-08 04:20:00	AAPL	Stock	221.35	221.35	221.32	221.32	1109.0
2025-08-08 04:21:00	AAPL	Stock	221.38	221.38	221.38	221.38	200.0
2025-08-08 04:22:00	AAPL	Stock	221.38	221.39	221.38	221.39	700.0
2025-08-08 04:23:00	AAPL	Stock	221.39	221.41	221.39	221.39	442.0
2025-08-08 04:24:00	AAPL	Stock	221.47	221.49	221.4	221.4	760.0
2025-08-08 04:28:00	AAPL	Stock	221.32	221.32	221.3	221.3	1343.0
2025-08-08 04:29:00	AAPL	Stock	221.31	221.31	221.29	221.29	200.0
2025-08-08 04:30:00	AAPL	Stock	221.26	221.26	221.21	221.21	632.0
2025-08-08 04:32:00	AAPL	Stock	221.21	221.21	221.16	221.16	388.0
2025-08-08 04:33:00	AAPL	Stock	221.14	221.14	221.12	221.12	278.0
2025-08-08 04:34:00	AAPL	Stock	221.04	221.08	221.04	221.08	347.0
2025-08-08 04:35:00	AAPL	Stock	221.08	221.08	221.04	221.05	707.0
2025-08-08 04:36:00	AAPL	Stock	221.04	221.04	221.01	221.01	688.0
2025-08-08 04:37:00	AAPL	Stock	221.06	221.06	221.06	221.06	100.0
2025-08-08 04:38:00	AAPL	Stock	221.1	221.1	221.0	221.0	3197.0
2025-08-08 04:39:00	AAPL	Stock	221.02	221.02	221.02	221.02	100.0
2025-08-08 04:40:00	AAPL	Stock	221.0	221.09	220.98	220.99	722.0
2025-08-08 04:41:00	AAPL	Stock	220.99	220.99	220.99	220.99	218.0
2025-08-08 04:42:00	AAPL	Stock	220.99	220.99	220.99	220.99	100.0
2025-08-08 04:46:00	AAPL	Stock	220.94	221.06	220.94	221.06	3472.0
2025-08-08 04:49:00	AAPL	Stock	221.07	221.09	221.07	221.09	3535.0
2025-08-08 04:50:00	AAPL	Stock	221.03	221.04	221.03	221.03	320.0
2025-08-08 04:55:00	AAPL	Stock	220.97	220.97	220.97	220.97	165.0
2025-08-08 04:59:00	AAPL	Stock	220.96	220.96	220.96	220.96	102.0
2025-08-08 05:01:00	AAPL	Stock	220.9	220.9	220.89	220.89	250.0
2025-08-08 05:02:00	AAPL	Stock	220.9	220.9	220.82	220.82	505.0
2025-08-08 05:03:00	AAPL	Stock	220.81	220.81	220.8	220.8	889.0
2025-08-08 05:04:00	AAPL	Stock	220.8	220.8	220.8	220.8	245.0
2025-08-08 05:05:00	AAPL	Stock	220.87	220.88	220.87	220.88	728.0
2025-08-08 05:07:00	AAPL	Stock	220.84	220.84	220.84	220.84	132.0
2025-08-08 05:08:00	AAPL	Stock	220.88	220.88	220.88	220.88	907.0
2025-08-08 05:09:00	AAPL	Stock	220.95	220.95	220.95	220.95	100.0
2025-08-08 05:11:00	AAPL	Stock	220.97	220.97	220.97	220.97	150.0
2025-08-08 05:13:00	AAPL	Stock	220.94	221.0	220.94	220.99	508.0

> showing 50 of 1,344,260 rows — these rows as CSV

> unlock the full archive -- $79 one-time