PREVIEW / stock_1min / 2025-08-11

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-08-11.parquet
  size:    23.8 MB
  rows:    1,378,930
  symbols: 343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-11 04:00:00	AAPL	Stock	229.6	229.83	228.59	228.68	9136.0
2025-08-11 04:01:00	AAPL	Stock	228.68	228.68	228.41	228.41	2592.0
2025-08-11 04:02:00	AAPL	Stock	228.32	228.32	228.05	228.06	2614.0
2025-08-11 04:03:00	AAPL	Stock	228.06	228.12	227.35	227.35	4254.0
2025-08-11 04:04:00	AAPL	Stock	227.17	227.18	226.64	227.07	10764.0
2025-08-11 04:05:00	AAPL	Stock	227.13	227.13	226.47	226.47	7378.0
2025-08-11 04:06:00	AAPL	Stock	226.52	226.66	226.44	226.44	4126.0
2025-08-11 04:07:00	AAPL	Stock	226.43	226.64	226.4	226.64	10340.0
2025-08-11 04:08:00	AAPL	Stock	226.83	227.21	226.83	227.21	3675.0
2025-08-11 04:09:00	AAPL	Stock	227.08	227.13	226.96	227.08	625.0
2025-08-11 04:10:00	AAPL	Stock	227.06	227.2	227.05	227.13	1733.0
2025-08-11 04:11:00	AAPL	Stock	227.08	227.23	227.08	227.14	1644.0
2025-08-11 04:12:00	AAPL	Stock	227.21	227.44	227.21	227.43	1068.0
2025-08-11 04:13:00	AAPL	Stock	227.38	227.38	226.97	226.97	1648.0
2025-08-11 04:14:00	AAPL	Stock	227.18	227.18	227.0	227.01	2718.0
2025-08-11 04:15:00	AAPL	Stock	227.11	227.11	227.11	227.11	117.0
2025-08-11 04:16:00	AAPL	Stock	227.15	227.23	227.05	227.22	4610.0
2025-08-11 04:17:00	AAPL	Stock	227.4	227.5	227.4	227.5	2424.0
2025-08-11 04:18:00	AAPL	Stock	227.6	227.6	227.5	227.5	749.0
2025-08-11 04:19:00	AAPL	Stock	227.4	227.4	227.32	227.33	1005.0
2025-08-11 04:20:00	AAPL	Stock	227.4	227.4	227.23	227.23	748.0
2025-08-11 04:21:00	AAPL	Stock	227.4	227.4	227.4	227.4	338.0
2025-08-11 04:22:00	AAPL	Stock	227.4	227.4	227.4	227.4	233.0
2025-08-11 04:23:00	AAPL	Stock	227.36	227.36	227.29	227.31	550.0
2025-08-11 04:24:00	AAPL	Stock	227.23	227.23	227.2	227.2	400.0
2025-08-11 04:25:00	AAPL	Stock	227.16	227.16	227.16	227.16	100.0
2025-08-11 04:26:00	AAPL	Stock	227.17	227.2	227.17	227.2	790.0
2025-08-11 04:28:00	AAPL	Stock	227.34	227.34	227.28	227.31	1211.0
2025-08-11 04:29:00	AAPL	Stock	227.19	227.19	227.15	227.19	3945.0
2025-08-11 04:30:00	AAPL	Stock	227.13	227.13	227.02	227.02	2466.0
2025-08-11 04:32:00	AAPL	Stock	226.94	226.94	226.93	226.93	566.0
2025-08-11 04:33:00	AAPL	Stock	226.96	227.07	226.79	227.07	4852.0
2025-08-11 04:34:00	AAPL	Stock	227.1	227.19	227.1	227.19	3997.0
2025-08-11 04:35:00	AAPL	Stock	227.25	227.34	227.25	227.34	2459.0
2025-08-11 04:37:00	AAPL	Stock	227.29	227.29	227.29	227.29	102.0
2025-08-11 04:38:00	AAPL	Stock	227.4	227.49	227.4	227.49	1685.0
2025-08-11 04:39:00	AAPL	Stock	227.49	227.65	227.49	227.65	894.0
2025-08-11 04:41:00	AAPL	Stock	227.62	227.62	227.62	227.62	100.0
2025-08-11 04:42:00	AAPL	Stock	227.62	227.62	227.44	227.47	863.0
2025-08-11 04:44:00	AAPL	Stock	227.48	227.52	227.48	227.52	600.0
2025-08-11 04:45:00	AAPL	Stock	227.52	227.52	227.52	227.52	100.0
2025-08-11 04:46:00	AAPL	Stock	227.54	227.54	227.48	227.48	975.0
2025-08-11 04:47:00	AAPL	Stock	227.46	227.46	227.46	227.46	100.0
2025-08-11 04:48:00	AAPL	Stock	227.47	227.47	227.47	227.47	180.0
2025-08-11 04:50:00	AAPL	Stock	227.45	227.45	227.45	227.45	292.0
2025-08-11 04:57:00	AAPL	Stock	227.45	227.45	227.45	227.45	181.0
2025-08-11 04:59:00	AAPL	Stock	227.4	227.7	227.4	227.7	3817.0
2025-08-11 05:01:00	AAPL	Stock	227.55	227.55	227.55	227.55	356.0
2025-08-11 05:02:00	AAPL	Stock	227.68	227.69	227.68	227.69	445.0
2025-08-11 05:04:00	AAPL	Stock	227.69	227.69	227.69	227.69	514.0

> showing 50 of 1,378,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time