PREVIEW / stock_1min / 2025-08-12

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-08-12.parquet
  size:    24.2 MB
  rows:    1,385,774
  symbols: 340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-12 04:00:00	AAPL	Stock	226.27	226.6	226.27	226.6	407.0
2025-08-12 04:01:00	AAPL	Stock	226.68	226.68	226.61	226.61	350.0
2025-08-12 04:03:00	AAPL	Stock	226.57	226.59	226.56	226.59	350.0
2025-08-12 04:04:00	AAPL	Stock	226.61	226.61	226.59	226.6	481.0
2025-08-12 04:07:00	AAPL	Stock	226.56	226.56	226.56	226.56	122.0
2025-08-12 04:09:00	AAPL	Stock	226.48	226.48	226.48	226.48	100.0
2025-08-12 04:11:00	AAPL	Stock	226.49	226.49	226.48	226.48	570.0
2025-08-12 04:14:00	AAPL	Stock	226.46	226.46	226.46	226.46	100.0
2025-08-12 04:15:00	AAPL	Stock	226.46	226.46	226.46	226.46	100.0
2025-08-12 04:19:00	AAPL	Stock	226.53	226.53	226.53	226.53	100.0
2025-08-12 04:22:00	AAPL	Stock	226.51	226.51	226.51	226.51	190.0
2025-08-12 04:26:00	AAPL	Stock	226.49	226.49	226.4	226.41	1318.0
2025-08-12 04:29:00	AAPL	Stock	226.39	226.39	226.38	226.38	202.0
2025-08-12 04:31:00	AAPL	Stock	226.35	226.35	226.35	226.35	169.0
2025-08-12 04:32:00	AAPL	Stock	226.32	226.32	226.3	226.3	478.0
2025-08-12 04:33:00	AAPL	Stock	226.3	226.3	226.25	226.25	730.0
2025-08-12 04:34:00	AAPL	Stock	226.2	226.2	226.1	226.1	850.0
2025-08-12 04:35:00	AAPL	Stock	226.1	226.1	226.07	226.1	423.0
2025-08-12 04:37:00	AAPL	Stock	226.24	226.27	226.24	226.27	450.0
2025-08-12 04:38:00	AAPL	Stock	226.17	226.17	226.17	226.17	100.0
2025-08-12 04:42:00	AAPL	Stock	226.11	226.11	226.11	226.11	195.0
2025-08-12 04:43:00	AAPL	Stock	226.11	226.11	226.1	226.1	476.0
2025-08-12 04:46:00	AAPL	Stock	226.13	226.13	226.13	226.13	230.0
2025-08-12 04:50:00	AAPL	Stock	226.03	226.1	226.03	226.1	612.0
2025-08-12 04:51:00	AAPL	Stock	226.05	226.05	226.05	226.05	100.0
2025-08-12 04:52:00	AAPL	Stock	226.01	226.01	226.01	226.01	192.0
2025-08-12 04:55:00	AAPL	Stock	226.07	226.1	226.02	226.02	578.0
2025-08-12 05:01:00	AAPL	Stock	226.02	226.02	226.02	226.02	179.0
2025-08-12 05:03:00	AAPL	Stock	226.02	226.02	226.02	226.02	500.0
2025-08-12 05:04:00	AAPL	Stock	226.04	226.05	226.04	226.05	300.0
2025-08-12 05:06:00	AAPL	Stock	226.01	226.01	226.01	226.01	300.0
2025-08-12 05:07:00	AAPL	Stock	226.01	226.01	226.0	226.0	400.0
2025-08-12 05:12:00	AAPL	Stock	225.95	225.95	225.95	225.95	114.0
2025-08-12 05:14:00	AAPL	Stock	225.95	225.95	225.95	225.95	200.0
2025-08-12 05:21:00	AAPL	Stock	225.85	225.85	225.85	225.85	488.0
2025-08-12 05:22:00	AAPL	Stock	225.9	225.9	225.89	225.89	492.0
2025-08-12 05:25:00	AAPL	Stock	225.89	225.89	225.89	225.89	200.0
2025-08-12 05:32:00	AAPL	Stock	225.96	225.96	225.96	225.96	102.0
2025-08-12 05:34:00	AAPL	Stock	225.95	225.95	225.95	225.95	100.0
2025-08-12 05:39:00	AAPL	Stock	225.91	225.91	225.91	225.91	100.0
2025-08-12 05:40:00	AAPL	Stock	225.96	225.96	225.96	225.96	100.0
2025-08-12 05:42:00	AAPL	Stock	225.92	225.92	225.92	225.92	100.0
2025-08-12 05:43:00	AAPL	Stock	225.96	225.96	225.96	225.96	300.0
2025-08-12 05:44:00	AAPL	Stock	225.91	225.91	225.91	225.91	160.0
2025-08-12 05:46:00	AAPL	Stock	225.99	226.0	225.99	226.0	661.0
2025-08-12 05:49:00	AAPL	Stock	226.01	226.01	226.01	226.01	100.0
2025-08-12 05:51:00	AAPL	Stock	226.16	226.16	226.16	226.16	100.0
2025-08-12 05:55:00	AAPL	Stock	226.16	226.16	226.16	226.16	160.0
2025-08-12 06:00:00	AAPL	Stock	226.0	226.01	226.0	226.01	300.0
2025-08-12 06:02:00	AAPL	Stock	226.0	226.0	226.0	226.0	200.0

> showing 50 of 1,385,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time