PREVIEW / stock_1min / 2025-08-13

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-08-13.parquet
  size:    24.4 MB
  rows:    1,414,317
  symbols: 343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-13 04:00:00	AAPL	Stock	229.6	229.61	229.5	229.61	600.0
2025-08-13 04:05:00	AAPL	Stock	229.7	229.7	229.7	229.7	100.0
2025-08-13 04:11:00	AAPL	Stock	229.73	229.73	229.7	229.7	550.0
2025-08-13 04:12:00	AAPL	Stock	229.66	229.66	229.66	229.66	100.0
2025-08-13 04:14:00	AAPL	Stock	229.67	229.67	229.67	229.67	100.0
2025-08-13 04:16:00	AAPL	Stock	229.65	229.65	229.65	229.65	322.0
2025-08-13 04:17:00	AAPL	Stock	229.64	229.64	229.64	229.64	199.0
2025-08-13 04:18:00	AAPL	Stock	229.7	229.7	229.7	229.7	211.0
2025-08-13 04:20:00	AAPL	Stock	229.76	229.9	229.76	229.9	1778.0
2025-08-13 04:21:00	AAPL	Stock	229.86	229.86	229.86	229.86	100.0
2025-08-13 04:22:00	AAPL	Stock	229.93	229.94	229.93	229.94	1261.0
2025-08-13 04:23:00	AAPL	Stock	229.94	229.95	229.94	229.95	562.0
2025-08-13 04:24:00	AAPL	Stock	229.94	229.94	229.94	229.94	150.0
2025-08-13 04:29:00	AAPL	Stock	229.93	229.93	229.92	229.92	423.0
2025-08-13 04:30:00	AAPL	Stock	229.95	229.95	229.95	229.95	100.0
2025-08-13 04:31:00	AAPL	Stock	230.0	230.07	229.97	230.07	807.0
2025-08-13 04:32:00	AAPL	Stock	230.07	230.07	230.07	230.07	200.0
2025-08-13 04:33:00	AAPL	Stock	230.09	230.09	230.09	230.09	132.0
2025-08-13 04:35:00	AAPL	Stock	230.08	230.08	230.08	230.08	123.0
2025-08-13 04:37:00	AAPL	Stock	230.05	230.07	230.05	230.07	625.0
2025-08-13 04:38:00	AAPL	Stock	230.03	230.03	230.03	230.03	187.0
2025-08-13 04:39:00	AAPL	Stock	230.04	230.04	229.96	229.96	600.0
2025-08-13 04:40:00	AAPL	Stock	229.95	229.95	229.94	229.94	300.0
2025-08-13 04:43:00	AAPL	Stock	229.99	229.99	229.99	229.99	200.0
2025-08-13 04:45:00	AAPL	Stock	230.02	230.02	230.0	230.0	300.0
2025-08-13 04:47:00	AAPL	Stock	230.0	230.0	230.0	230.0	283.0
2025-08-13 04:48:00	AAPL	Stock	230.01	230.01	230.0	230.0	450.0
2025-08-13 04:49:00	AAPL	Stock	230.0	230.0	230.0	230.0	994.0
2025-08-13 04:57:00	AAPL	Stock	229.92	229.92	229.91	229.91	450.0
2025-08-13 04:58:00	AAPL	Stock	229.92	229.92	229.92	229.92	100.0
2025-08-13 05:04:00	AAPL	Stock	229.81	229.81	229.81	229.81	200.0
2025-08-13 05:05:00	AAPL	Stock	229.76	229.76	229.76	229.76	200.0
2025-08-13 05:14:00	AAPL	Stock	229.82	229.82	229.82	229.82	116.0
2025-08-13 05:17:00	AAPL	Stock	229.83	229.83	229.83	229.83	100.0
2025-08-13 05:19:00	AAPL	Stock	229.89	229.89	229.89	229.89	107.0
2025-08-13 05:21:00	AAPL	Stock	229.97	229.97	229.97	229.97	200.0
2025-08-13 05:26:00	AAPL	Stock	229.9	229.9	229.9	229.9	100.0
2025-08-13 05:29:00	AAPL	Stock	229.87	229.87	229.87	229.87	400.0
2025-08-13 05:36:00	AAPL	Stock	229.94	229.94	229.94	229.94	591.0
2025-08-13 05:40:00	AAPL	Stock	229.93	229.93	229.93	229.93	100.0
2025-08-13 05:46:00	AAPL	Stock	229.93	229.93	229.89	229.89	457.0
2025-08-13 05:50:00	AAPL	Stock	229.84	229.84	229.84	229.84	290.0
2025-08-13 05:51:00	AAPL	Stock	229.85	229.85	229.85	229.85	100.0
2025-08-13 05:53:00	AAPL	Stock	229.85	229.85	229.85	229.85	345.0
2025-08-13 05:58:00	AAPL	Stock	229.94	229.94	229.94	229.94	107.0
2025-08-13 06:08:00	AAPL	Stock	229.87	229.96	229.87	229.96	874.0
2025-08-13 06:12:00	AAPL	Stock	229.96	229.96	229.96	229.96	169.0
2025-08-13 06:13:00	AAPL	Stock	229.99	229.99	229.99	229.99	600.0
2025-08-13 06:22:00	AAPL	Stock	229.99	229.99	229.99	229.99	232.0
2025-08-13 06:23:00	AAPL	Stock	229.99	229.99	229.99	229.99	100.0

> showing 50 of 1,414,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time