PREVIEW / stock_1min / 2025-08-14

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-08-14.parquet
  size:    23.7 MB
  rows:    1,366,330
  symbols: 333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-14 04:00:00	AAPL	Stock	233.0	233.15	232.92	232.92	650.0
2025-08-14 04:02:00	AAPL	Stock	232.95	232.95	232.95	232.95	672.0
2025-08-14 04:03:00	AAPL	Stock	233.0	233.01	233.0	233.01	781.0
2025-08-14 04:04:00	AAPL	Stock	233.04	233.05	232.99	232.99	1370.0
2025-08-14 04:05:00	AAPL	Stock	233.05	233.11	233.05	233.11	500.0
2025-08-14 04:06:00	AAPL	Stock	233.11	233.22	233.11	233.22	1608.0
2025-08-14 04:07:00	AAPL	Stock	233.06	233.06	233.06	233.06	118.0
2025-08-14 04:08:00	AAPL	Stock	233.1	233.1	233.07	233.07	597.0
2025-08-14 04:09:00	AAPL	Stock	233.01	233.01	233.0	233.0	200.0
2025-08-14 04:11:00	AAPL	Stock	232.96	232.96	232.96	232.96	300.0
2025-08-14 04:12:00	AAPL	Stock	232.96	232.96	232.96	232.96	100.0
2025-08-14 04:13:00	AAPL	Stock	232.9	232.9	232.9	232.9	100.0
2025-08-14 04:15:00	AAPL	Stock	232.88	232.88	232.88	232.88	100.0
2025-08-14 04:24:00	AAPL	Stock	233.06	233.06	233.06	233.06	194.0
2025-08-14 04:27:00	AAPL	Stock	233.0	233.0	233.0	233.0	100.0
2025-08-14 04:28:00	AAPL	Stock	233.0	233.0	233.0	233.0	100.0
2025-08-14 04:32:00	AAPL	Stock	233.05	233.05	233.05	233.05	100.0
2025-08-14 04:35:00	AAPL	Stock	232.98	232.98	232.98	232.98	255.0
2025-08-14 04:36:00	AAPL	Stock	232.91	232.91	232.9	232.91	868.0
2025-08-14 04:38:00	AAPL	Stock	232.9	232.9	232.9	232.9	155.0
2025-08-14 04:39:00	AAPL	Stock	232.88	232.88	232.82	232.82	1110.0
2025-08-14 04:43:00	AAPL	Stock	232.85	232.85	232.8	232.8	663.0
2025-08-14 04:44:00	AAPL	Stock	232.75	232.75	232.75	232.75	100.0
2025-08-14 04:47:00	AAPL	Stock	232.8	232.83	232.8	232.83	1611.0
2025-08-14 04:50:00	AAPL	Stock	232.8	232.8	232.8	232.8	128.0
2025-08-14 04:53:00	AAPL	Stock	232.78	232.78	232.78	232.78	200.0
2025-08-14 04:59:00	AAPL	Stock	232.77	232.77	232.77	232.77	115.0
2025-08-14 05:05:00	AAPL	Stock	232.72	232.73	232.72	232.73	700.0
2025-08-14 05:06:00	AAPL	Stock	232.7	232.7	232.68	232.68	540.0
2025-08-14 05:09:00	AAPL	Stock	232.62	232.62	232.62	232.62	630.0
2025-08-14 05:11:00	AAPL	Stock	232.59	232.59	232.59	232.59	100.0
2025-08-14 05:12:00	AAPL	Stock	232.58	232.58	232.58	232.58	100.0
2025-08-14 05:19:00	AAPL	Stock	232.58	232.6	232.58	232.6	636.0
2025-08-14 05:22:00	AAPL	Stock	232.62	232.62	232.62	232.62	738.0
2025-08-14 05:23:00	AAPL	Stock	232.63	232.63	232.63	232.63	100.0
2025-08-14 05:25:00	AAPL	Stock	232.6	232.6	232.6	232.6	100.0
2025-08-14 05:27:00	AAPL	Stock	232.68	232.68	232.68	232.68	2307.0
2025-08-14 05:31:00	AAPL	Stock	232.75	232.75	232.75	232.75	245.0
2025-08-14 05:32:00	AAPL	Stock	232.75	232.75	232.75	232.75	100.0
2025-08-14 05:40:00	AAPL	Stock	232.75	232.75	232.75	232.75	200.0
2025-08-14 05:46:00	AAPL	Stock	232.7	232.7	232.7	232.7	100.0
2025-08-14 05:58:00	AAPL	Stock	232.7	232.7	232.7	232.7	100.0
2025-08-14 06:03:00	AAPL	Stock	232.67	232.67	232.67	232.67	100.0
2025-08-14 06:05:00	AAPL	Stock	232.67	232.67	232.67	232.67	100.0
2025-08-14 06:06:00	AAPL	Stock	232.63	232.63	232.63	232.63	100.0
2025-08-14 06:11:00	AAPL	Stock	232.58	232.58	232.58	232.58	244.0
2025-08-14 06:19:00	AAPL	Stock	232.63	232.63	232.63	232.63	369.0
2025-08-14 06:20:00	AAPL	Stock	232.58	232.58	232.58	232.58	173.0
2025-08-14 06:28:00	AAPL	Stock	232.56	232.56	232.56	232.56	180.0
2025-08-14 06:35:00	AAPL	Stock	232.7	232.71	232.7	232.71	734.0

> showing 50 of 1,366,330 rows — these rows as CSV

> unlock the full archive -- $79 one-time