PREVIEW / stock_1min / 2025-08-15

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-08-15.parquet
  size:    22.8 MB
  rows:    1,319,342
  symbols: 336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-15 04:00:00	AAPL	Stock	232.45	233.04	232.45	233.04	900.0
2025-08-15 04:01:00	AAPL	Stock	233.0	233.19	232.99	233.0	2806.0
2025-08-15 04:02:00	AAPL	Stock	233.0	233.0	232.93	232.93	843.0
2025-08-15 04:03:00	AAPL	Stock	232.91	233.01	232.91	233.01	200.0
2025-08-15 04:06:00	AAPL	Stock	233.03	233.03	232.9	233.0	1153.0
2025-08-15 04:07:00	AAPL	Stock	232.99	233.0	232.99	233.0	1099.0
2025-08-15 04:08:00	AAPL	Stock	233.0	233.0	233.0	233.0	100.0
2025-08-15 04:09:00	AAPL	Stock	233.0	233.0	233.0	233.0	317.0
2025-08-15 04:10:00	AAPL	Stock	232.99	232.99	232.99	232.99	100.0
2025-08-15 04:11:00	AAPL	Stock	232.99	232.99	232.99	232.99	100.0
2025-08-15 04:21:00	AAPL	Stock	233.17	233.17	233.17	233.17	100.0
2025-08-15 04:22:00	AAPL	Stock	233.06	233.06	233.06	233.06	100.0
2025-08-15 04:23:00	AAPL	Stock	233.12	233.12	233.12	233.12	100.0
2025-08-15 04:24:00	AAPL	Stock	233.12	233.12	233.12	233.12	100.0
2025-08-15 04:25:00	AAPL	Stock	233.07	233.07	233.05	233.05	200.0
2025-08-15 04:26:00	AAPL	Stock	233.12	233.12	233.12	233.12	100.0
2025-08-15 04:29:00	AAPL	Stock	233.05	233.05	233.05	233.05	506.0
2025-08-15 04:30:00	AAPL	Stock	233.03	233.03	233.03	233.03	100.0
2025-08-15 04:33:00	AAPL	Stock	233.17	233.17	233.17	233.17	200.0
2025-08-15 04:34:00	AAPL	Stock	233.16	233.16	233.16	233.16	100.0
2025-08-15 04:35:00	AAPL	Stock	233.19	233.19	233.13	233.13	423.0
2025-08-15 04:37:00	AAPL	Stock	233.14	233.14	233.14	233.14	300.0
2025-08-15 04:38:00	AAPL	Stock	233.07	233.07	233.07	233.07	359.0
2025-08-15 04:39:00	AAPL	Stock	233.05	233.05	233.05	233.05	100.0
2025-08-15 04:40:00	AAPL	Stock	233.1	233.1	233.1	233.1	100.0
2025-08-15 04:41:00	AAPL	Stock	233.09	233.09	233.06	233.09	523.0
2025-08-15 04:43:00	AAPL	Stock	233.09	233.11	233.09	233.11	284.0
2025-08-15 04:44:00	AAPL	Stock	233.05	233.05	233.05	233.05	100.0
2025-08-15 04:45:00	AAPL	Stock	233.1	233.1	233.1	233.1	1088.0
2025-08-15 04:46:00	AAPL	Stock	233.09	233.09	233.04	233.04	737.0
2025-08-15 04:47:00	AAPL	Stock	232.99	232.99	232.98	232.98	200.0
2025-08-15 04:48:00	AAPL	Stock	232.97	232.98	232.81	232.81	1500.0
2025-08-15 04:52:00	AAPL	Stock	232.87	232.87	232.85	232.85	200.0
2025-08-15 04:53:00	AAPL	Stock	232.88	232.88	232.88	232.88	325.0
2025-08-15 04:54:00	AAPL	Stock	232.82	232.82	232.82	232.82	100.0
2025-08-15 04:55:00	AAPL	Stock	232.81	232.88	232.81	232.84	711.0
2025-08-15 04:56:00	AAPL	Stock	232.84	232.84	232.84	232.84	200.0
2025-08-15 04:58:00	AAPL	Stock	232.8	232.8	232.73	232.73	936.0
2025-08-15 05:00:00	AAPL	Stock	232.66	232.66	232.66	232.66	113.0
2025-08-15 05:03:00	AAPL	Stock	232.74	232.74	232.73	232.73	200.0
2025-08-15 05:05:00	AAPL	Stock	232.75	232.75	232.75	232.75	100.0
2025-08-15 05:14:00	AAPL	Stock	232.84	232.85	232.82	232.82	649.0
2025-08-15 05:15:00	AAPL	Stock	232.86	232.86	232.86	232.86	100.0
2025-08-15 05:17:00	AAPL	Stock	232.83	232.83	232.83	232.83	200.0
2025-08-15 05:18:00	AAPL	Stock	232.78	232.78	232.78	232.78	242.0
2025-08-15 05:23:00	AAPL	Stock	232.95	232.95	232.95	232.95	100.0
2025-08-15 05:24:00	AAPL	Stock	232.94	232.94	232.94	232.94	100.0
2025-08-15 05:29:00	AAPL	Stock	232.97	232.97	232.97	232.97	100.0
2025-08-15 05:30:00	AAPL	Stock	232.96	232.96	232.96	232.96	100.0
2025-08-15 05:34:00	AAPL	Stock	232.86	232.86	232.86	232.86	100.0

> showing 50 of 1,319,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time