PREVIEW / stock_1min / 2025-08-18

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-08-18.parquet
  size:    23.2 MB
  rows:    1,325,737
  symbols: 339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-18 04:00:00	AAPL	Stock	231.18	231.2	231.18	231.2	446.0
2025-08-18 04:01:00	AAPL	Stock	231.31	231.31	231.31	231.31	152.0
2025-08-18 04:02:00	AAPL	Stock	231.19	231.22	231.19	231.22	200.0
2025-08-18 04:03:00	AAPL	Stock	231.21	231.21	231.21	231.21	100.0
2025-08-18 04:04:00	AAPL	Stock	231.2	231.2	231.2	231.2	100.0
2025-08-18 04:05:00	AAPL	Stock	231.1	231.1	231.1	231.1	1125.0
2025-08-18 04:06:00	AAPL	Stock	231.1	231.1	231.1	231.1	100.0
2025-08-18 04:07:00	AAPL	Stock	231.11	231.11	231.11	231.11	248.0
2025-08-18 04:09:00	AAPL	Stock	231.1	231.1	231.1	231.1	950.0
2025-08-18 04:10:00	AAPL	Stock	231.1	231.1	231.1	231.1	524.0
2025-08-18 04:11:00	AAPL	Stock	231.1	231.1	231.1	231.1	400.0
2025-08-18 04:14:00	AAPL	Stock	231.15	231.15	231.1	231.1	540.0
2025-08-18 04:15:00	AAPL	Stock	231.1	231.11	231.1	231.1	747.0
2025-08-18 04:19:00	AAPL	Stock	231.1	231.16	231.1	231.16	368.0
2025-08-18 04:20:00	AAPL	Stock	231.15	231.15	231.15	231.15	100.0
2025-08-18 04:22:00	AAPL	Stock	231.1	231.1	231.0	231.0	968.0
2025-08-18 04:24:00	AAPL	Stock	231.06	231.06	231.0	231.0	454.0
2025-08-18 04:26:00	AAPL	Stock	231.03	231.03	231.0	231.0	1390.0
2025-08-18 04:27:00	AAPL	Stock	230.9	230.91	230.9	230.91	752.0
2025-08-18 04:31:00	AAPL	Stock	231.1	231.1	231.1	231.1	390.0
2025-08-18 04:33:00	AAPL	Stock	231.22	231.22	231.22	231.22	222.0
2025-08-18 04:34:00	AAPL	Stock	231.25	231.36	231.25	231.32	491.0
2025-08-18 04:35:00	AAPL	Stock	231.24	231.24	231.24	231.24	100.0
2025-08-18 04:36:00	AAPL	Stock	231.19	231.19	231.19	231.19	100.0
2025-08-18 04:39:00	AAPL	Stock	231.27	231.27	231.27	231.27	100.0
2025-08-18 04:41:00	AAPL	Stock	231.29	231.29	231.29	231.29	100.0
2025-08-18 04:42:00	AAPL	Stock	231.28	231.28	231.28	231.28	100.0
2025-08-18 04:43:00	AAPL	Stock	231.27	231.27	231.27	231.27	210.0
2025-08-18 04:46:00	AAPL	Stock	231.1	231.1	231.1	231.1	110.0
2025-08-18 04:48:00	AAPL	Stock	231.1	231.1	231.1	231.1	100.0
2025-08-18 04:52:00	AAPL	Stock	231.1	231.1	231.1	231.1	100.0
2025-08-18 04:55:00	AAPL	Stock	231.14	231.15	231.14	231.15	320.0
2025-08-18 04:58:00	AAPL	Stock	231.1	231.1	231.1	231.1	100.0
2025-08-18 05:05:00	AAPL	Stock	231.02	231.02	231.02	231.02	138.0
2025-08-18 05:06:00	AAPL	Stock	231.02	231.02	231.02	231.02	136.0
2025-08-18 05:07:00	AAPL	Stock	231.02	231.02	231.0	231.0	594.0
2025-08-18 05:12:00	AAPL	Stock	231.09	231.1	231.09	231.1	469.0
2025-08-18 05:15:00	AAPL	Stock	231.0	231.0	231.0	231.0	100.0
2025-08-18 05:18:00	AAPL	Stock	231.0	231.0	231.0	231.0	100.0
2025-08-18 05:21:00	AAPL	Stock	231.0	231.0	231.0	231.0	100.0
2025-08-18 05:22:00	AAPL	Stock	230.98	230.99	230.98	230.99	300.0
2025-08-18 05:23:00	AAPL	Stock	231.0	231.02	231.0	231.02	730.0
2025-08-18 05:26:00	AAPL	Stock	231.05	231.05	231.05	231.05	939.0
2025-08-18 05:27:00	AAPL	Stock	231.05	231.05	231.0	231.0	346.0
2025-08-18 05:32:00	AAPL	Stock	231.01	231.01	231.01	231.01	200.0
2025-08-18 05:35:00	AAPL	Stock	231.09	231.09	231.07	231.07	1230.0
2025-08-18 05:37:00	AAPL	Stock	231.06	231.06	231.04	231.04	230.0
2025-08-18 05:41:00	AAPL	Stock	230.98	230.98	230.98	230.98	100.0
2025-08-18 05:44:00	AAPL	Stock	231.02	231.02	231.02	231.02	208.0
2025-08-18 05:47:00	AAPL	Stock	231.02	231.02	231.02	231.02	124.0

> showing 50 of 1,325,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time