PREVIEW / stock_1min / 2025-08-19

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-08-19.parquet
  size:    23.2 MB
  rows:    1,320,771
  symbols: 335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-19 04:00:00	AAPL	Stock	230.5	230.51	230.5	230.51	618.0
2025-08-19 04:01:00	AAPL	Stock	230.55	230.55	230.55	230.55	126.0
2025-08-19 04:02:00	AAPL	Stock	230.48	230.48	230.48	230.48	137.0
2025-08-19 04:03:00	AAPL	Stock	230.49	230.49	230.45	230.45	200.0
2025-08-19 04:10:00	AAPL	Stock	230.36	230.36	230.3	230.3	1052.0
2025-08-19 04:11:00	AAPL	Stock	230.25	230.25	230.2	230.2	366.0
2025-08-19 04:12:00	AAPL	Stock	230.2	230.2	230.2	230.2	100.0
2025-08-19 04:25:00	AAPL	Stock	230.22	230.22	230.22	230.22	100.0
2025-08-19 04:28:00	AAPL	Stock	230.27	230.3	230.27	230.3	1475.0
2025-08-19 04:35:00	AAPL	Stock	230.3	230.3	230.3	230.3	195.0
2025-08-19 04:40:00	AAPL	Stock	230.37	230.37	230.37	230.37	807.0
2025-08-19 04:43:00	AAPL	Stock	230.41	230.41	230.41	230.41	100.0
2025-08-19 04:46:00	AAPL	Stock	230.35	230.35	230.34	230.34	200.0
2025-08-19 04:47:00	AAPL	Stock	230.34	230.34	230.32	230.32	230.0
2025-08-19 04:50:00	AAPL	Stock	230.34	230.34	230.34	230.34	114.0
2025-08-19 05:00:00	AAPL	Stock	230.34	230.34	230.34	230.34	100.0
2025-08-19 05:04:00	AAPL	Stock	230.33	230.33	230.33	230.33	100.0
2025-08-19 05:05:00	AAPL	Stock	230.31	230.31	230.31	230.31	100.0
2025-08-19 05:11:00	AAPL	Stock	230.4	230.5	230.4	230.42	720.0
2025-08-19 05:18:00	AAPL	Stock	230.42	230.42	230.42	230.42	162.0
2025-08-19 05:19:00	AAPL	Stock	230.46	230.46	230.46	230.46	200.0
2025-08-19 05:28:00	AAPL	Stock	230.55	230.55	230.55	230.55	526.0
2025-08-19 05:30:00	AAPL	Stock	230.57	230.57	230.57	230.57	100.0
2025-08-19 05:32:00	AAPL	Stock	230.48	230.48	230.48	230.48	105.0
2025-08-19 05:38:00	AAPL	Stock	230.53	230.53	230.53	230.53	158.0
2025-08-19 05:54:00	AAPL	Stock	230.42	230.42	230.42	230.42	878.0
2025-08-19 06:01:00	AAPL	Stock	230.33	230.33	230.33	230.33	100.0
2025-08-19 06:02:00	AAPL	Stock	230.39	230.39	230.39	230.39	268.0
2025-08-19 06:17:00	AAPL	Stock	230.4	230.4	230.4	230.4	100.0
2025-08-19 06:21:00	AAPL	Stock	230.37	230.37	230.37	230.37	200.0
2025-08-19 06:26:00	AAPL	Stock	230.34	230.34	230.34	230.34	100.0
2025-08-19 06:32:00	AAPL	Stock	230.38	230.38	230.38	230.38	289.0
2025-08-19 06:34:00	AAPL	Stock	230.3	230.3	230.3	230.3	100.0
2025-08-19 06:35:00	AAPL	Stock	230.3	230.3	230.3	230.3	320.0
2025-08-19 06:41:00	AAPL	Stock	230.21	230.21	230.2	230.2	306.0
2025-08-19 06:43:00	AAPL	Stock	230.15	230.16	230.14	230.16	334.0
2025-08-19 06:47:00	AAPL	Stock	230.13	230.13	230.13	230.13	100.0
2025-08-19 06:51:00	AAPL	Stock	230.1	230.14	230.0	230.0	5190.0
2025-08-19 06:52:00	AAPL	Stock	229.95	229.95	229.95	229.95	100.0
2025-08-19 06:53:00	AAPL	Stock	230.0	230.0	230.0	230.0	149.0
2025-08-19 06:54:00	AAPL	Stock	230.04	230.04	230.04	230.04	239.0
2025-08-19 07:00:00	AAPL	Stock	230.24	230.34	230.16	230.16	1208.0
2025-08-19 07:01:00	AAPL	Stock	230.18	230.18	230.18	230.18	143.0
2025-08-19 07:03:00	AAPL	Stock	230.17	230.17	230.17	230.17	500.0
2025-08-19 07:04:00	AAPL	Stock	230.16	230.16	230.16	230.16	100.0
2025-08-19 07:05:00	AAPL	Stock	230.06	230.06	230.06	230.06	222.0
2025-08-19 07:06:00	AAPL	Stock	230.15	230.17	230.15	230.17	413.0
2025-08-19 07:12:00	AAPL	Stock	230.15	230.15	230.12	230.12	704.0
2025-08-19 07:13:00	AAPL	Stock	230.14	230.15	230.14	230.15	271.0
2025-08-19 07:17:00	AAPL	Stock	230.24	230.24	230.24	230.24	299.0

> showing 50 of 1,320,771 rows — these rows as CSV

> unlock the full archive -- $79 one-time