PREVIEW / stock_1min / 2025-08-20

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-08-20.parquet
  size:    23.1 MB
  rows:    1,318,040
  symbols: 329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-20 04:00:00	AAPL	Stock	229.0	229.8	229.0	229.77	3367.0
2025-08-20 04:01:00	AAPL	Stock	229.7	229.7	229.7	229.7	300.0
2025-08-20 04:03:00	AAPL	Stock	229.61	229.61	229.61	229.61	123.0
2025-08-20 04:04:00	AAPL	Stock	229.6	229.6	229.6	229.6	125.0
2025-08-20 04:05:00	AAPL	Stock	229.55	229.55	229.51	229.55	311.0
2025-08-20 04:06:00	AAPL	Stock	229.52	229.52	229.5	229.5	300.0
2025-08-20 04:07:00	AAPL	Stock	229.39	229.39	229.29	229.3	4608.0
2025-08-20 04:08:00	AAPL	Stock	229.29	229.29	229.29	229.29	1603.0
2025-08-20 04:09:00	AAPL	Stock	229.35	229.35	229.35	229.35	121.0
2025-08-20 04:10:00	AAPL	Stock	229.43	229.43	229.43	229.43	207.0
2025-08-20 04:12:00	AAPL	Stock	229.31	229.31	229.31	229.31	115.0
2025-08-20 04:13:00	AAPL	Stock	229.31	229.31	229.13	229.13	582.0
2025-08-20 04:17:00	AAPL	Stock	229.15	229.15	229.15	229.15	255.0
2025-08-20 04:18:00	AAPL	Stock	229.16	229.17	229.13	229.13	331.0
2025-08-20 04:19:00	AAPL	Stock	229.13	229.13	229.13	229.13	100.0
2025-08-20 04:21:00	AAPL	Stock	229.12	229.12	229.12	229.12	100.0
2025-08-20 04:23:00	AAPL	Stock	229.08	229.08	229.0	229.0	300.0
2025-08-20 04:27:00	AAPL	Stock	229.13	229.13	229.13	229.13	200.0
2025-08-20 04:28:00	AAPL	Stock	229.03	229.03	228.98	228.98	275.0
2025-08-20 04:37:00	AAPL	Stock	229.28	229.31	229.28	229.31	928.0
2025-08-20 04:38:00	AAPL	Stock	229.35	229.35	229.28	229.28	270.0
2025-08-20 04:39:00	AAPL	Stock	229.33	229.38	229.33	229.38	1004.0
2025-08-20 04:40:00	AAPL	Stock	229.35	229.35	229.29	229.29	206.0
2025-08-20 04:41:00	AAPL	Stock	229.4	229.4	229.34	229.34	422.0
2025-08-20 04:43:00	AAPL	Stock	229.5	229.5	229.49	229.49	367.0
2025-08-20 04:50:00	AAPL	Stock	229.49	229.49	229.48	229.48	450.0
2025-08-20 04:52:00	AAPL	Stock	229.51	229.51	229.51	229.51	150.0
2025-08-20 04:53:00	AAPL	Stock	229.36	229.36	229.36	229.36	100.0
2025-08-20 04:58:00	AAPL	Stock	229.34	229.34	229.34	229.34	210.0
2025-08-20 05:00:00	AAPL	Stock	229.28	229.28	229.28	229.28	200.0
2025-08-20 05:03:00	AAPL	Stock	229.47	229.47	229.47	229.47	195.0
2025-08-20 05:05:00	AAPL	Stock	229.25	229.25	229.25	229.25	100.0
2025-08-20 05:14:00	AAPL	Stock	229.48	229.49	229.48	229.49	751.0
2025-08-20 05:22:00	AAPL	Stock	229.49	229.49	229.43	229.43	200.0
2025-08-20 05:24:00	AAPL	Stock	229.36	229.36	229.36	229.36	100.0
2025-08-20 05:25:00	AAPL	Stock	229.37	229.37	229.37	229.37	840.0
2025-08-20 05:30:00	AAPL	Stock	229.41	229.41	229.4	229.4	614.0
2025-08-20 05:36:00	AAPL	Stock	229.33	229.36	229.33	229.36	543.0
2025-08-20 05:37:00	AAPL	Stock	229.36	229.36	229.36	229.36	217.0
2025-08-20 05:42:00	AAPL	Stock	229.3	229.3	229.3	229.3	187.0
2025-08-20 05:49:00	AAPL	Stock	229.32	229.38	229.32	229.38	352.0
2025-08-20 05:51:00	AAPL	Stock	229.31	229.31	229.31	229.31	200.0
2025-08-20 06:03:00	AAPL	Stock	229.2	229.2	229.2	229.2	344.0
2025-08-20 06:07:00	AAPL	Stock	229.23	229.23	229.23	229.23	110.0
2025-08-20 06:10:00	AAPL	Stock	229.3	229.3	229.3	229.3	187.0
2025-08-20 06:12:00	AAPL	Stock	229.4	229.43	229.4	229.43	489.0
2025-08-20 06:17:00	AAPL	Stock	229.49	229.49	229.49	229.49	100.0
2025-08-20 06:21:00	AAPL	Stock	229.5	229.55	229.5	229.55	569.0
2025-08-20 06:25:00	AAPL	Stock	229.54	229.55	229.54	229.55	494.0
2025-08-20 06:26:00	AAPL	Stock	229.54	229.54	229.54	229.54	302.0

> showing 50 of 1,318,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time