PREVIEW / stock_1min / 2025-08-21

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-08-21.parquet
  size:    21.8 MB
  rows:    1,267,337
  symbols: 333

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-21 04:00:00	AAPL	Stock	225.99	226.0	225.99	226.0	400.0
2025-08-21 04:01:00	AAPL	Stock	226.05	226.1	226.05	226.05	400.0
2025-08-21 04:02:00	AAPL	Stock	226.11	226.11	226.11	226.11	143.0
2025-08-21 04:04:00	AAPL	Stock	226.07	226.07	226.06	226.06	250.0
2025-08-21 04:05:00	AAPL	Stock	226.0	226.0	226.0	226.0	157.0
2025-08-21 04:06:00	AAPL	Stock	226.01	226.01	226.01	226.01	100.0
2025-08-21 04:08:00	AAPL	Stock	226.1	226.1	226.1	226.1	112.0
2025-08-21 04:15:00	AAPL	Stock	225.8	225.8	225.8	225.8	100.0
2025-08-21 04:16:00	AAPL	Stock	225.72	225.72	225.7	225.7	245.0
2025-08-21 04:18:00	AAPL	Stock	225.64	225.64	225.55	225.55	445.0
2025-08-21 04:20:00	AAPL	Stock	225.56	225.56	225.56	225.56	118.0
2025-08-21 04:23:00	AAPL	Stock	225.6	225.6	225.6	225.6	126.0
2025-08-21 04:28:00	AAPL	Stock	225.65	225.67	225.65	225.67	454.0
2025-08-21 04:31:00	AAPL	Stock	225.72	225.72	225.72	225.72	122.0
2025-08-21 04:32:00	AAPL	Stock	225.72	225.72	225.7	225.7	360.0
2025-08-21 04:33:00	AAPL	Stock	225.65	225.65	225.61	225.61	300.0
2025-08-21 04:35:00	AAPL	Stock	225.6	225.6	225.6	225.6	157.0
2025-08-21 04:45:00	AAPL	Stock	225.62	225.62	225.62	225.62	263.0
2025-08-21 04:46:00	AAPL	Stock	225.6	225.6	225.6	225.6	115.0
2025-08-21 04:49:00	AAPL	Stock	225.52	225.52	225.5	225.5	1550.0
2025-08-21 04:50:00	AAPL	Stock	225.4	225.44	225.4	225.44	231.0
2025-08-21 05:00:00	AAPL	Stock	225.23	225.23	225.23	225.23	245.0
2025-08-21 05:02:00	AAPL	Stock	225.28	225.28	225.28	225.28	122.0
2025-08-21 05:04:00	AAPL	Stock	225.3	225.3	225.2	225.2	1364.0
2025-08-21 05:06:00	AAPL	Stock	225.18	225.18	225.18	225.18	300.0
2025-08-21 05:07:00	AAPL	Stock	225.18	225.18	225.18	225.18	265.0
2025-08-21 05:08:00	AAPL	Stock	225.12	225.12	225.12	225.12	160.0
2025-08-21 05:09:00	AAPL	Stock	225.06	225.17	225.06	225.17	3752.0
2025-08-21 05:10:00	AAPL	Stock	225.19	225.19	225.19	225.19	160.0
2025-08-21 05:16:00	AAPL	Stock	225.15	225.15	225.15	225.15	100.0
2025-08-21 05:18:00	AAPL	Stock	225.13	225.13	225.13	225.13	430.0
2025-08-21 05:26:00	AAPL	Stock	225.27	225.27	225.27	225.27	160.0
2025-08-21 05:30:00	AAPL	Stock	225.2	225.2	225.15	225.15	223.0
2025-08-21 05:32:00	AAPL	Stock	225.2	225.2	225.2	225.2	108.0
2025-08-21 05:35:00	AAPL	Stock	225.17	225.17	225.17	225.17	200.0
2025-08-21 05:38:00	AAPL	Stock	225.16	225.16	225.14	225.14	430.0
2025-08-21 05:39:00	AAPL	Stock	225.12	225.12	225.12	225.12	100.0
2025-08-21 05:42:00	AAPL	Stock	225.11	225.11	225.11	225.11	250.0
2025-08-21 05:44:00	AAPL	Stock	225.16	225.16	225.16	225.16	450.0
2025-08-21 05:51:00	AAPL	Stock	225.15	225.15	225.07	225.07	386.0
2025-08-21 05:54:00	AAPL	Stock	225.05	225.05	225.05	225.05	153.0
2025-08-21 05:59:00	AAPL	Stock	225.03	225.03	224.9	224.9	1464.0
2025-08-21 06:03:00	AAPL	Stock	224.82	224.89	224.82	224.89	200.0
2025-08-21 06:06:00	AAPL	Stock	224.95	224.95	224.95	224.95	107.0
2025-08-21 06:09:00	AAPL	Stock	224.98	224.98	224.98	224.98	601.0
2025-08-21 06:12:00	AAPL	Stock	224.84	224.84	224.84	224.84	130.0
2025-08-21 06:14:00	AAPL	Stock	224.81	224.81	224.81	224.81	149.0
2025-08-21 06:18:00	AAPL	Stock	224.62	224.62	224.62	224.62	200.0
2025-08-21 06:20:00	AAPL	Stock	224.63	224.63	224.63	224.63	110.0
2025-08-21 06:22:00	AAPL	Stock	224.89	224.96	224.89	224.96	483.0

> showing 50 of 1,267,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time