PREVIEW / stock_1min / 2025-08-22

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-08-22.parquet
  size:    24.4 MB
  rows:    1,374,790
  symbols: 330

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-22 04:00:00	AAPL	Stock	225.16	225.5	225.16	225.5	209.0
2025-08-22 04:02:00	AAPL	Stock	225.2	225.2	225.2	225.2	100.0
2025-08-22 04:03:00	AAPL	Stock	225.17	225.17	225.17	225.17	100.0
2025-08-22 04:06:00	AAPL	Stock	225.19	225.19	225.19	225.19	217.0
2025-08-22 04:07:00	AAPL	Stock	225.3	225.3	225.3	225.3	840.0
2025-08-22 04:08:00	AAPL	Stock	225.45	225.6	225.45	225.5	1496.0
2025-08-22 04:11:00	AAPL	Stock	225.52	225.52	225.52	225.52	100.0
2025-08-22 04:15:00	AAPL	Stock	225.56	225.6	225.56	225.6	290.0
2025-08-22 04:19:00	AAPL	Stock	225.6	225.6	225.6	225.6	500.0
2025-08-22 04:20:00	AAPL	Stock	225.64	225.64	225.64	225.64	130.0
2025-08-22 04:21:00	AAPL	Stock	225.64	225.64	225.61	225.61	273.0
2025-08-22 04:25:00	AAPL	Stock	225.49	225.49	225.49	225.49	374.0
2025-08-22 04:30:00	AAPL	Stock	225.5	225.5	225.5	225.5	209.0
2025-08-22 04:42:00	AAPL	Stock	225.63	225.63	225.63	225.63	100.0
2025-08-22 04:54:00	AAPL	Stock	225.68	225.68	225.68	225.68	100.0
2025-08-22 05:00:00	AAPL	Stock	225.77	225.77	225.77	225.77	100.0
2025-08-22 05:01:00	AAPL	Stock	225.74	225.74	225.74	225.74	200.0
2025-08-22 05:03:00	AAPL	Stock	225.62	225.62	225.62	225.62	190.0
2025-08-22 05:05:00	AAPL	Stock	225.68	225.68	225.68	225.68	100.0
2025-08-22 05:10:00	AAPL	Stock	225.61	225.61	225.61	225.61	100.0
2025-08-22 05:11:00	AAPL	Stock	225.61	225.61	225.61	225.61	100.0
2025-08-22 05:25:00	AAPL	Stock	225.63	225.63	225.63	225.63	100.0
2025-08-22 05:28:00	AAPL	Stock	225.62	225.62	225.62	225.62	200.0
2025-08-22 05:32:00	AAPL	Stock	225.68	225.68	225.68	225.68	1400.0
2025-08-22 05:33:00	AAPL	Stock	225.68	225.68	225.68	225.68	200.0
2025-08-22 05:56:00	AAPL	Stock	225.64	225.64	225.64	225.64	100.0
2025-08-22 05:57:00	AAPL	Stock	225.65	225.65	225.65	225.65	125.0
2025-08-22 06:01:00	AAPL	Stock	225.67	225.67	225.67	225.67	160.0
2025-08-22 06:17:00	AAPL	Stock	225.81	225.84	225.8	225.8	461.0
2025-08-22 06:18:00	AAPL	Stock	225.83	225.83	225.81	225.83	1082.0
2025-08-22 06:21:00	AAPL	Stock	225.83	225.83	225.83	225.83	217.0
2025-08-22 06:23:00	AAPL	Stock	225.85	225.85	225.85	225.85	1289.0
2025-08-22 06:27:00	AAPL	Stock	225.93	225.93	225.85	225.86	1256.0
2025-08-22 06:29:00	AAPL	Stock	225.92	225.92	225.92	225.92	148.0
2025-08-22 06:31:00	AAPL	Stock	225.92	225.92	225.92	225.92	217.0
2025-08-22 06:33:00	AAPL	Stock	225.94	226.0	225.94	226.0	498.0
2025-08-22 06:34:00	AAPL	Stock	225.95	225.95	225.95	225.95	670.0
2025-08-22 06:43:00	AAPL	Stock	225.98	225.98	225.97	225.97	1088.0
2025-08-22 06:44:00	AAPL	Stock	225.94	225.94	225.94	225.94	161.0
2025-08-22 06:48:00	AAPL	Stock	225.95	225.95	225.95	225.95	150.0
2025-08-22 06:53:00	AAPL	Stock	225.99	225.99	225.99	225.99	248.0
2025-08-22 06:55:00	AAPL	Stock	225.97	225.97	225.97	225.97	200.0
2025-08-22 06:57:00	AAPL	Stock	226.0	226.02	226.0	226.02	400.0
2025-08-22 07:00:00	AAPL	Stock	226.02	226.02	226.0	226.0	535.0
2025-08-22 07:02:00	AAPL	Stock	225.99	225.99	225.99	225.99	200.0
2025-08-22 07:03:00	AAPL	Stock	226.04	226.1	226.04	226.1	667.0
2025-08-22 07:05:00	AAPL	Stock	226.1	226.13	226.1	226.13	234.0
2025-08-22 07:07:00	AAPL	Stock	226.17	226.25	226.17	226.25	300.0
2025-08-22 07:09:00	AAPL	Stock	226.24	226.24	226.2	226.2	200.0
2025-08-22 07:11:00	AAPL	Stock	226.12	226.12	226.05	226.05	440.0

> showing 50 of 1,374,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time