PREVIEW / stock_1min / 2025-08-25

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-08-25.parquet
  size:    22.8 MB
  rows:    1,305,810
  symbols: 330

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-25 04:00:00	AAPL	Stock	227.9	227.9	227.39	227.45	1672.0
2025-08-25 04:01:00	AAPL	Stock	227.36	227.49	227.31	227.49	579.0
2025-08-25 04:02:00	AAPL	Stock	227.45	227.45	227.45	227.45	101.0
2025-08-25 04:03:00	AAPL	Stock	227.4	227.4	227.4	227.4	330.0
2025-08-25 04:05:00	AAPL	Stock	227.41	227.41	227.3	227.3	263.0
2025-08-25 04:06:00	AAPL	Stock	227.3	227.3	227.25	227.25	810.0
2025-08-25 04:12:00	AAPL	Stock	227.25	227.25	227.21	227.23	880.0
2025-08-25 04:17:00	AAPL	Stock	227.18	227.18	227.18	227.18	200.0
2025-08-25 04:19:00	AAPL	Stock	227.2	227.2	227.2	227.2	100.0
2025-08-25 04:20:00	AAPL	Stock	227.1	227.15	227.1	227.15	831.0
2025-08-25 04:21:00	AAPL	Stock	227.1	227.1	227.1	227.1	400.0
2025-08-25 04:23:00	AAPL	Stock	227.06	227.06	227.06	227.06	114.0
2025-08-25 04:24:00	AAPL	Stock	227.13	227.13	227.13	227.13	104.0
2025-08-25 04:26:00	AAPL	Stock	227.07	227.07	227.07	227.07	100.0
2025-08-25 04:27:00	AAPL	Stock	227.13	227.23	227.13	227.23	410.0
2025-08-25 04:30:00	AAPL	Stock	227.16	227.29	227.16	227.29	532.0
2025-08-25 04:41:00	AAPL	Stock	227.26	227.26	227.26	227.26	100.0
2025-08-25 04:44:00	AAPL	Stock	227.18	227.18	227.18	227.18	100.0
2025-08-25 04:48:00	AAPL	Stock	227.14	227.14	227.13	227.13	425.0
2025-08-25 04:49:00	AAPL	Stock	227.16	227.18	227.13	227.13	1100.0
2025-08-25 04:50:00	AAPL	Stock	227.11	227.11	227.11	227.11	200.0
2025-08-25 04:51:00	AAPL	Stock	227.08	227.08	227.08	227.08	300.0
2025-08-25 04:55:00	AAPL	Stock	227.06	227.06	227.06	227.06	734.0
2025-08-25 04:58:00	AAPL	Stock	227.01	227.02	226.99	226.99	14994.0
2025-08-25 05:01:00	AAPL	Stock	226.94	226.94	226.94	226.94	250.0
2025-08-25 05:02:00	AAPL	Stock	226.86	226.86	226.86	226.86	122.0
2025-08-25 05:04:00	AAPL	Stock	226.87	226.91	226.87	226.91	699.0
2025-08-25 05:08:00	AAPL	Stock	227.0	227.0	227.0	227.0	108.0
2025-08-25 05:12:00	AAPL	Stock	226.93	226.93	226.92	226.92	465.0
2025-08-25 05:22:00	AAPL	Stock	226.88	226.88	226.86	226.86	578.0
2025-08-25 05:25:00	AAPL	Stock	226.86	226.86	226.86	226.86	100.0
2025-08-25 05:28:00	AAPL	Stock	226.88	226.88	226.88	226.88	205.0
2025-08-25 05:29:00	AAPL	Stock	226.89	226.89	226.88	226.88	450.0
2025-08-25 05:31:00	AAPL	Stock	226.94	226.95	226.94	226.95	219.0
2025-08-25 05:33:00	AAPL	Stock	227.0	227.0	227.0	227.0	330.0
2025-08-25 05:36:00	AAPL	Stock	227.06	227.06	227.06	227.06	200.0
2025-08-25 05:38:00	AAPL	Stock	227.06	227.06	227.06	227.06	106.0
2025-08-25 05:44:00	AAPL	Stock	226.86	226.86	226.86	226.86	100.0
2025-08-25 06:09:00	AAPL	Stock	227.0	227.05	227.0	227.05	224.0
2025-08-25 06:14:00	AAPL	Stock	227.02	227.02	227.02	227.02	100.0
2025-08-25 06:33:00	AAPL	Stock	226.9	226.9	226.9	226.9	326.0
2025-08-25 06:34:00	AAPL	Stock	226.93	226.96	226.93	226.96	408.0
2025-08-25 06:35:00	AAPL	Stock	226.94	226.94	226.94	226.94	100.0
2025-08-25 06:36:00	AAPL	Stock	226.95	226.95	226.95	226.95	275.0
2025-08-25 06:38:00	AAPL	Stock	226.94	226.94	226.94	226.94	126.0
2025-08-25 06:39:00	AAPL	Stock	226.93	226.93	226.93	226.93	122.0
2025-08-25 06:40:00	AAPL	Stock	226.91	226.91	226.91	226.91	342.0
2025-08-25 06:43:00	AAPL	Stock	226.89	226.89	226.89	226.89	244.0
2025-08-25 06:46:00	AAPL	Stock	226.82	226.82	226.76	226.76	425.0
2025-08-25 06:48:00	AAPL	Stock	226.74	226.87	226.74	226.87	314.0

> showing 50 of 1,305,810 rows — these rows as CSV

> unlock the full archive -- $79 one-time