PREVIEW / stock_1min / 2025-08-26

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-08-26.parquet
  size:    23.0 MB
  rows:    1,294,397
  symbols: 327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-26 04:00:00	AAPL	Stock	226.8	226.8	226.8	226.8	500.0
2025-08-26 04:01:00	AAPL	Stock	226.99	226.99	226.93	226.93	635.0
2025-08-26 04:02:00	AAPL	Stock	226.91	226.91	226.88	226.88	200.0
2025-08-26 04:03:00	AAPL	Stock	226.88	226.88	226.88	226.88	100.0
2025-08-26 04:12:00	AAPL	Stock	227.01	227.01	227.0	227.01	757.0
2025-08-26 04:19:00	AAPL	Stock	227.04	227.04	227.04	227.04	176.0
2025-08-26 04:22:00	AAPL	Stock	226.94	226.94	226.94	226.94	219.0
2025-08-26 04:39:00	AAPL	Stock	226.87	226.87	226.87	226.87	100.0
2025-08-26 05:16:00	AAPL	Stock	227.0	227.0	227.0	227.0	296.0
2025-08-26 05:26:00	AAPL	Stock	226.99	226.99	226.99	226.99	489.0
2025-08-26 05:37:00	AAPL	Stock	227.05	227.05	227.05	227.05	469.0
2025-08-26 05:58:00	AAPL	Stock	226.98	227.04	226.98	227.04	437.0
2025-08-26 06:00:00	AAPL	Stock	227.04	227.04	227.04	227.04	137.0
2025-08-26 06:07:00	AAPL	Stock	227.01	227.01	227.01	227.01	100.0
2025-08-26 06:12:00	AAPL	Stock	227.03	227.03	227.03	227.03	211.0
2025-08-26 06:21:00	AAPL	Stock	227.0	227.0	227.0	227.0	408.0
2025-08-26 06:23:00	AAPL	Stock	226.98	226.99	226.98	226.99	550.0
2025-08-26 06:25:00	AAPL	Stock	226.99	226.99	226.99	226.99	100.0
2025-08-26 06:33:00	AAPL	Stock	227.08	227.08	227.08	227.08	250.0
2025-08-26 06:35:00	AAPL	Stock	227.08	227.1	227.08	227.1	1707.0
2025-08-26 06:47:00	AAPL	Stock	227.0	227.0	227.0	227.0	395.0
2025-08-26 07:00:00	AAPL	Stock	227.04	227.04	227.04	227.04	100.0
2025-08-26 07:01:00	AAPL	Stock	227.0	227.0	227.0	227.0	985.0
2025-08-26 07:05:00	AAPL	Stock	226.91	226.94	226.91	226.94	334.0
2025-08-26 07:06:00	AAPL	Stock	226.9	226.9	226.9	226.9	436.0
2025-08-26 07:11:00	AAPL	Stock	226.9	226.9	226.9	226.9	300.0
2025-08-26 07:12:00	AAPL	Stock	226.88	226.88	226.88	226.88	775.0
2025-08-26 07:16:00	AAPL	Stock	226.84	226.84	226.84	226.84	100.0
2025-08-26 07:19:00	AAPL	Stock	226.85	226.85	226.85	226.85	100.0
2025-08-26 07:20:00	AAPL	Stock	226.85	226.85	226.85	226.85	100.0
2025-08-26 07:22:00	AAPL	Stock	226.83	226.83	226.83	226.83	1887.0
2025-08-26 07:24:00	AAPL	Stock	226.8	226.8	226.8	226.8	330.0
2025-08-26 07:26:00	AAPL	Stock	226.8	226.8	226.8	226.8	299.0
2025-08-26 07:31:00	AAPL	Stock	226.6	226.6	226.59	226.59	300.0
2025-08-26 07:33:00	AAPL	Stock	226.6	226.6	226.6	226.6	100.0
2025-08-26 07:38:00	AAPL	Stock	226.76	226.76	226.76	226.76	182.0
2025-08-26 07:46:00	AAPL	Stock	226.66	226.66	226.6	226.6	224.0
2025-08-26 07:54:00	AAPL	Stock	226.7	226.7	226.7	226.7	984.0
2025-08-26 08:00:00	AAPL	Stock	227.05	227.25	226.57	226.84	19496.0
2025-08-26 08:01:00	AAPL	Stock	226.79	226.79	226.79	226.79	100.0
2025-08-26 08:02:00	AAPL	Stock	226.8	226.8	226.8	226.8	100.0
2025-08-26 08:03:00	AAPL	Stock	226.8	226.8	226.76	226.76	421.0
2025-08-26 08:06:00	AAPL	Stock	226.76	226.76	226.76	226.76	414.0
2025-08-26 08:07:00	AAPL	Stock	226.75	226.75	226.75	226.75	250.0
2025-08-26 08:08:00	AAPL	Stock	226.76	226.76	226.76	226.76	172.0
2025-08-26 08:11:00	AAPL	Stock	226.73	226.8	226.72	226.8	400.0
2025-08-26 08:14:00	AAPL	Stock	226.63	226.63	226.63	226.63	738.0
2025-08-26 08:15:00	AAPL	Stock	226.78	226.78	226.53	226.71	3774.0
2025-08-26 08:18:00	AAPL	Stock	226.7627	226.7627	226.7627	226.7627	100.0
2025-08-26 08:19:00	AAPL	Stock	226.71	226.71	226.71	226.71	150.0

> showing 50 of 1,294,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time