PREVIEW / stock_1min / 2025-08-27

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-08-27.parquet
  size:    22.5 MB
  rows:    1,289,741
  symbols: 325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-27 04:00:00	AAPL	Stock	229.67	229.67	229.64	229.64	200.0
2025-08-27 04:03:00	AAPL	Stock	229.7	229.7	229.67	229.69	330.0
2025-08-27 04:05:00	AAPL	Stock	229.69	229.69	229.69	229.69	203.0
2025-08-27 04:08:00	AAPL	Stock	229.7	229.73	229.7	229.73	678.0
2025-08-27 04:09:00	AAPL	Stock	229.72	229.72	229.72	229.72	100.0
2025-08-27 04:14:00	AAPL	Stock	229.66	229.66	229.65	229.65	2391.0
2025-08-27 04:15:00	AAPL	Stock	229.61	229.62	229.61	229.62	320.0
2025-08-27 04:17:00	AAPL	Stock	229.61	229.61	229.61	229.61	200.0
2025-08-27 04:23:00	AAPL	Stock	229.52	229.52	229.52	229.52	100.0
2025-08-27 04:32:00	AAPL	Stock	229.41	229.41	229.41	229.41	100.0
2025-08-27 04:34:00	AAPL	Stock	229.35	229.35	229.33	229.33	575.0
2025-08-27 04:38:00	AAPL	Stock	229.44	229.44	229.44	229.44	187.0
2025-08-27 04:43:00	AAPL	Stock	229.53	229.53	229.5	229.5	696.0
2025-08-27 04:44:00	AAPL	Stock	229.54	229.54	229.5	229.5	789.0
2025-08-27 04:47:00	AAPL	Stock	229.55	229.55	229.55	229.55	220.0
2025-08-27 04:48:00	AAPL	Stock	229.5	229.5	229.5	229.5	205.0
2025-08-27 04:49:00	AAPL	Stock	229.43	229.43	229.4	229.4	527.0
2025-08-27 05:12:00	AAPL	Stock	229.58	229.58	229.57	229.57	400.0
2025-08-27 05:13:00	AAPL	Stock	229.55	229.6	229.55	229.6	767.0
2025-08-27 05:16:00	AAPL	Stock	229.53	229.53	229.53	229.53	100.0
2025-08-27 05:17:00	AAPL	Stock	229.44	229.44	229.44	229.44	200.0
2025-08-27 05:21:00	AAPL	Stock	229.46	229.46	229.46	229.46	100.0
2025-08-27 05:28:00	AAPL	Stock	229.4	229.4	229.4	229.4	750.0
2025-08-27 05:30:00	AAPL	Stock	229.44	229.44	229.44	229.44	100.0
2025-08-27 05:32:00	AAPL	Stock	229.41	229.41	229.39	229.39	280.0
2025-08-27 05:37:00	AAPL	Stock	229.4	229.4	229.4	229.4	100.0
2025-08-27 05:38:00	AAPL	Stock	229.38	229.38	229.38	229.38	100.0
2025-08-27 05:41:00	AAPL	Stock	229.4	229.4	229.4	229.4	100.0
2025-08-27 05:42:00	AAPL	Stock	229.39	229.39	229.32	229.32	424.0
2025-08-27 05:52:00	AAPL	Stock	229.2	229.25	229.2	229.25	550.0
2025-08-27 05:58:00	AAPL	Stock	229.3	229.35	229.3	229.34	630.0
2025-08-27 06:12:00	AAPL	Stock	229.22	229.22	229.22	229.22	100.0
2025-08-27 06:17:00	AAPL	Stock	229.26	229.26	229.25	229.25	851.0
2025-08-27 06:24:00	AAPL	Stock	229.25	229.25	229.25	229.25	325.0
2025-08-27 06:25:00	AAPL	Stock	229.26	229.26	229.26	229.26	125.0
2025-08-27 06:26:00	AAPL	Stock	229.23	229.23	229.18	229.18	1530.0
2025-08-27 06:27:00	AAPL	Stock	229.2	229.2	229.2	229.2	200.0
2025-08-27 06:30:00	AAPL	Stock	229.32	229.32	229.32	229.32	100.0
2025-08-27 06:31:00	AAPL	Stock	229.31	229.31	229.31	229.31	242.0
2025-08-27 06:36:00	AAPL	Stock	229.24	229.24	229.22	229.22	200.0
2025-08-27 06:39:00	AAPL	Stock	229.14	229.14	229.14	229.14	100.0
2025-08-27 06:43:00	AAPL	Stock	229.15	229.15	229.15	229.15	100.0
2025-08-27 06:47:00	AAPL	Stock	229.17	229.17	229.17	229.17	100.0
2025-08-27 06:49:00	AAPL	Stock	229.19	229.19	229.16	229.16	200.0
2025-08-27 06:52:00	AAPL	Stock	229.2	229.23	229.2	229.23	716.0
2025-08-27 06:55:00	AAPL	Stock	229.31	229.31	229.31	229.31	100.0
2025-08-27 06:56:00	AAPL	Stock	229.31	229.31	229.31	229.31	160.0
2025-08-27 06:58:00	AAPL	Stock	229.35	229.35	229.35	229.35	360.0
2025-08-27 07:04:00	AAPL	Stock	229.38	229.38	229.38	229.38	893.0
2025-08-27 07:07:00	AAPL	Stock	229.35	229.35	229.35	229.35	175.0

> showing 50 of 1,289,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time