PREVIEW / stock_1min / 2025-08-28

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-08-28.parquet
  size:    23.0 MB
  rows:    1,293,484
  symbols: 324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-28 04:00:00	AAPL	Stock	231.3	231.3	231.0	231.22	952.0
2025-08-28 04:01:00	AAPL	Stock	231.09	231.09	231.0	231.04	400.0
2025-08-28 04:02:00	AAPL	Stock	231.2	231.37	231.2	231.37	317.0
2025-08-28 04:05:00	AAPL	Stock	231.39	231.39	231.39	231.39	100.0
2025-08-28 04:06:00	AAPL	Stock	231.32	231.32	231.32	231.32	110.0
2025-08-28 04:07:00	AAPL	Stock	231.42	231.47	231.42	231.47	214.0
2025-08-28 04:08:00	AAPL	Stock	231.37	231.42	231.36	231.42	1307.0
2025-08-28 04:09:00	AAPL	Stock	231.48	231.48	231.45	231.45	2500.0
2025-08-28 04:12:00	AAPL	Stock	231.5	231.53	231.5	231.5	474.0
2025-08-28 04:14:00	AAPL	Stock	231.53	231.53	231.5	231.53	640.0
2025-08-28 04:18:00	AAPL	Stock	231.51	231.51	231.44	231.44	300.0
2025-08-28 04:19:00	AAPL	Stock	231.39	231.43	231.36	231.43	683.0
2025-08-28 04:20:00	AAPL	Stock	231.47	231.47	231.46	231.46	503.0
2025-08-28 04:21:00	AAPL	Stock	231.47	231.47	231.47	231.47	100.0
2025-08-28 04:22:00	AAPL	Stock	231.6	231.6	231.6	231.6	219.0
2025-08-28 04:25:00	AAPL	Stock	231.6	231.6	231.6	231.6	1764.0
2025-08-28 04:26:00	AAPL	Stock	231.45	231.45	231.45	231.45	100.0
2025-08-28 04:27:00	AAPL	Stock	231.49	231.49	231.47	231.47	200.0
2025-08-28 04:28:00	AAPL	Stock	231.48	231.48	231.48	231.48	100.0
2025-08-28 04:30:00	AAPL	Stock	231.47	231.47	231.35	231.35	362.0
2025-08-28 04:34:00	AAPL	Stock	231.44	231.44	231.44	231.44	100.0
2025-08-28 04:36:00	AAPL	Stock	231.44	231.44	231.38	231.38	236.0
2025-08-28 04:41:00	AAPL	Stock	231.43	231.43	231.43	231.43	162.0
2025-08-28 04:43:00	AAPL	Stock	231.36	231.36	231.36	231.36	104.0
2025-08-28 04:44:00	AAPL	Stock	231.42	231.42	231.42	231.42	175.0
2025-08-28 04:45:00	AAPL	Stock	231.45	231.46	231.45	231.46	400.0
2025-08-28 04:49:00	AAPL	Stock	231.44	231.44	231.44	231.44	248.0
2025-08-28 04:50:00	AAPL	Stock	231.45	231.45	231.36	231.36	875.0
2025-08-28 04:55:00	AAPL	Stock	231.25	231.25	231.25	231.25	150.0
2025-08-28 04:56:00	AAPL	Stock	231.21	231.21	231.21	231.21	100.0
2025-08-28 05:06:00	AAPL	Stock	231.23	231.25	231.23	231.25	592.0
2025-08-28 05:08:00	AAPL	Stock	231.26	231.26	231.26	231.26	300.0
2025-08-28 05:09:00	AAPL	Stock	231.26	231.26	231.26	231.26	220.0
2025-08-28 05:13:00	AAPL	Stock	231.23	231.23	231.23	231.23	440.0
2025-08-28 05:14:00	AAPL	Stock	231.3	231.3	231.3	231.3	100.0
2025-08-28 05:17:00	AAPL	Stock	231.23	231.23	231.23	231.23	101.0
2025-08-28 05:26:00	AAPL	Stock	231.24	231.24	231.24	231.24	220.0
2025-08-28 05:36:00	AAPL	Stock	231.3	231.38	231.3	231.38	333.0
2025-08-28 05:39:00	AAPL	Stock	231.34	231.34	231.34	231.34	100.0
2025-08-28 05:41:00	AAPL	Stock	231.28	231.28	231.28	231.28	149.0
2025-08-28 05:42:00	AAPL	Stock	231.31	231.31	231.31	231.31	100.0
2025-08-28 05:43:00	AAPL	Stock	231.3	231.3	231.3	231.3	100.0
2025-08-28 05:44:00	AAPL	Stock	231.29	231.29	231.29	231.29	100.0
2025-08-28 05:47:00	AAPL	Stock	231.25	231.25	231.25	231.25	200.0
2025-08-28 06:02:00	AAPL	Stock	231.21	231.21	231.2	231.2	540.0
2025-08-28 06:11:00	AAPL	Stock	231.2	231.22	231.2	231.2	3651.0
2025-08-28 06:14:00	AAPL	Stock	231.19	231.19	231.19	231.19	151.0
2025-08-28 06:36:00	AAPL	Stock	231.27	231.27	231.27	231.27	200.0
2025-08-28 06:40:00	AAPL	Stock	231.21	231.21	231.2	231.2	200.0
2025-08-28 06:43:00	AAPL	Stock	231.17	231.22	231.17	231.18	736.0

> showing 50 of 1,293,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time