PREVIEW / stock_1min / 2025-08-29

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-08-29.parquet
  size:    22.3 MB
  rows:    1,267,036
  symbols: 328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-08-29 04:00:00	AAPL	Stock	232.01	232.01	232.01	232.01	121.0
2025-08-29 04:02:00	AAPL	Stock	232.13	232.13	232.13	232.13	100.0
2025-08-29 04:03:00	AAPL	Stock	232.02	232.02	232.02	232.02	135.0
2025-08-29 04:04:00	AAPL	Stock	232.0	232.0	232.0	232.0	1606.0
2025-08-29 04:05:00	AAPL	Stock	231.79	231.8	231.79	231.79	651.0
2025-08-29 04:06:00	AAPL	Stock	231.78	231.78	231.78	231.78	100.0
2025-08-29 04:09:00	AAPL	Stock	231.77	231.79	231.77	231.79	333.0
2025-08-29 04:10:00	AAPL	Stock	231.75	231.75	231.75	231.75	100.0
2025-08-29 04:12:00	AAPL	Stock	231.87	231.87	231.8	231.8	257.0
2025-08-29 04:13:00	AAPL	Stock	231.76	231.76	231.76	231.76	200.0
2025-08-29 04:14:00	AAPL	Stock	231.7	231.7	231.7	231.7	100.0
2025-08-29 04:17:00	AAPL	Stock	231.6	231.6	231.6	231.6	226.0
2025-08-29 04:18:00	AAPL	Stock	231.65	231.65	231.65	231.65	389.0
2025-08-29 04:19:00	AAPL	Stock	231.61	231.61	231.61	231.61	360.0
2025-08-29 04:20:00	AAPL	Stock	231.54	231.54	231.51	231.51	2148.0
2025-08-29 04:21:00	AAPL	Stock	231.5	231.5	231.5	231.5	100.0
2025-08-29 04:24:00	AAPL	Stock	231.6	231.62	231.6	231.62	465.0
2025-08-29 04:34:00	AAPL	Stock	231.66	231.67	231.66	231.67	371.0
2025-08-29 04:37:00	AAPL	Stock	231.68	231.68	231.68	231.68	250.0
2025-08-29 04:38:00	AAPL	Stock	231.72	231.72	231.72	231.72	392.0
2025-08-29 04:41:00	AAPL	Stock	231.64	231.64	231.64	231.64	100.0
2025-08-29 04:58:00	AAPL	Stock	231.5	231.5	231.5	231.5	100.0
2025-08-29 05:02:00	AAPL	Stock	231.39	231.39	231.26	231.26	555.0
2025-08-29 05:08:00	AAPL	Stock	231.33	231.33	231.33	231.33	103.0
2025-08-29 05:09:00	AAPL	Stock	231.4	231.4	231.4	231.4	116.0
2025-08-29 05:20:00	AAPL	Stock	231.42	231.42	231.42	231.42	103.0
2025-08-29 05:29:00	AAPL	Stock	231.49	231.49	231.42	231.42	1243.0
2025-08-29 05:41:00	AAPL	Stock	231.41	231.41	231.4	231.4	597.0
2025-08-29 05:45:00	AAPL	Stock	231.49	231.49	231.49	231.49	180.0
2025-08-29 05:51:00	AAPL	Stock	231.42	231.42	231.42	231.42	100.0
2025-08-29 06:00:00	AAPL	Stock	231.41	231.41	231.41	231.41	100.0
2025-08-29 06:06:00	AAPL	Stock	231.45	231.48	231.45	231.48	760.0
2025-08-29 06:08:00	AAPL	Stock	231.48	231.5	231.48	231.5	710.0
2025-08-29 06:12:00	AAPL	Stock	231.55	231.61	231.55	231.61	795.0
2025-08-29 06:17:00	AAPL	Stock	231.5	231.5	231.5	231.5	200.0
2025-08-29 06:26:00	AAPL	Stock	231.6	231.6	231.6	231.6	395.0
2025-08-29 06:31:00	AAPL	Stock	231.5	231.5	231.5	231.5	700.0
2025-08-29 06:35:00	AAPL	Stock	231.55	231.55	231.55	231.55	231.0
2025-08-29 06:51:00	AAPL	Stock	231.47	231.47	231.29	231.29	7910.0
2025-08-29 06:52:00	AAPL	Stock	231.3	231.3	231.3	231.3	490.0
2025-08-29 07:00:00	AAPL	Stock	231.6	231.6	231.6	231.6	396.0
2025-08-29 07:02:00	AAPL	Stock	231.72	231.75	231.72	231.75	350.0
2025-08-29 07:08:00	AAPL	Stock	231.82	231.82	231.82	231.82	394.0
2025-08-29 07:10:00	AAPL	Stock	231.85	231.94	231.85	231.94	264.0
2025-08-29 07:11:00	AAPL	Stock	231.94	231.95	231.94	231.95	244.0
2025-08-29 07:13:00	AAPL	Stock	231.91	231.91	231.9	231.9	539.0
2025-08-29 07:16:00	AAPL	Stock	231.95	231.95	231.94	231.94	962.0
2025-08-29 07:18:00	AAPL	Stock	231.95	231.95	231.95	231.95	100.0
2025-08-29 07:20:00	AAPL	Stock	231.99	231.99	231.99	231.99	152.0
2025-08-29 07:23:00	AAPL	Stock	232.2	232.2	232.2	232.2	250.0

> showing 50 of 1,267,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time