PREVIEW / stock_1min / 2025-09-02

all stock 1-min files

  file:    by_date/stock_1min/2025/2025-09-02.parquet
  size:    24.0 MB
  rows:    1,363,158
  symbols: 323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-09-02 04:00:00	AAPL	Stock	231.88	231.88	230.89	230.9	1440.0
2025-09-02 04:01:00	AAPL	Stock	230.9	230.9	230.7	230.7	2070.0
2025-09-02 04:03:00	AAPL	Stock	231.0	231.0	231.0	231.0	123.0
2025-09-02 04:04:00	AAPL	Stock	231.0	231.0	231.0	231.0	139.0
2025-09-02 04:05:00	AAPL	Stock	230.9	230.95	230.9	230.95	721.0
2025-09-02 04:08:00	AAPL	Stock	230.97	231.0	230.97	231.0	1074.0
2025-09-02 04:10:00	AAPL	Stock	231.22	231.25	231.22	231.25	311.0
2025-09-02 04:11:00	AAPL	Stock	231.14	231.23	231.14	231.23	300.0
2025-09-02 04:13:00	AAPL	Stock	231.09	231.09	231.01	231.01	1217.0
2025-09-02 04:14:00	AAPL	Stock	231.0	231.0	231.0	231.0	396.0
2025-09-02 04:20:00	AAPL	Stock	231.05	231.05	231.04	231.04	400.0
2025-09-02 04:23:00	AAPL	Stock	231.1	231.1	231.1	231.1	168.0
2025-09-02 04:25:00	AAPL	Stock	231.14	231.14	231.14	231.14	100.0
2025-09-02 04:26:00	AAPL	Stock	231.12	231.12	231.12	231.12	100.0
2025-09-02 04:28:00	AAPL	Stock	231.1	231.12	231.1	231.12	318.0
2025-09-02 04:31:00	AAPL	Stock	231.02	231.02	231.02	231.02	150.0
2025-09-02 04:40:00	AAPL	Stock	231.09	231.09	231.09	231.09	248.0
2025-09-02 04:43:00	AAPL	Stock	231.15	231.2	231.15	231.2	363.0
2025-09-02 05:01:00	AAPL	Stock	231.06	231.06	231.01	231.01	368.0
2025-09-02 05:07:00	AAPL	Stock	231.03	231.03	231.03	231.03	200.0
2025-09-02 05:11:00	AAPL	Stock	231.08	231.08	231.08	231.08	725.0
2025-09-02 05:20:00	AAPL	Stock	231.2	231.2	231.2	231.2	100.0
2025-09-02 05:21:00	AAPL	Stock	231.19	231.2	231.17	231.2	366.0
2025-09-02 05:26:00	AAPL	Stock	231.18	231.18	231.18	231.18	110.0
2025-09-02 05:27:00	AAPL	Stock	231.15	231.15	231.15	231.15	150.0
2025-09-02 05:44:00	AAPL	Stock	231.04	231.05	231.04	231.05	1250.0
2025-09-02 05:49:00	AAPL	Stock	231.02	231.02	231.0	231.0	2032.0
2025-09-02 05:55:00	AAPL	Stock	230.93	230.93	230.92	230.92	350.0
2025-09-02 06:08:00	AAPL	Stock	230.89	230.91	230.89	230.91	445.0
2025-09-02 06:09:00	AAPL	Stock	230.95	230.95	230.95	230.95	465.0
2025-09-02 06:10:00	AAPL	Stock	230.91	230.91	230.9	230.9	307.0
2025-09-02 06:11:00	AAPL	Stock	231.0	231.0	231.0	231.0	100.0
2025-09-02 06:14:00	AAPL	Stock	230.88	230.89	230.88	230.88	700.0
2025-09-02 06:16:00	AAPL	Stock	230.79	230.79	230.78	230.78	1400.0
2025-09-02 06:19:00	AAPL	Stock	230.68	230.73	230.68	230.73	576.0
2025-09-02 06:20:00	AAPL	Stock	230.67	230.67	230.67	230.67	282.0
2025-09-02 06:25:00	AAPL	Stock	230.56	230.62	230.56	230.62	320.0
2025-09-02 06:26:00	AAPL	Stock	230.61	230.61	230.61	230.61	100.0
2025-09-02 06:27:00	AAPL	Stock	230.54	230.55	230.54	230.54	1281.0
2025-09-02 06:28:00	AAPL	Stock	230.55	230.55	230.5	230.5	1125.0
2025-09-02 06:30:00	AAPL	Stock	230.3	230.3	230.28	230.28	400.0
2025-09-02 06:31:00	AAPL	Stock	230.29	230.29	230.29	230.29	250.0
2025-09-02 06:32:00	AAPL	Stock	230.52	230.54	230.52	230.54	200.0
2025-09-02 06:35:00	AAPL	Stock	230.55	230.55	230.55	230.55	100.0
2025-09-02 06:36:00	AAPL	Stock	230.51	230.51	230.51	230.51	200.0
2025-09-02 06:37:00	AAPL	Stock	230.59	230.6	230.5	230.5	972.0
2025-09-02 06:43:00	AAPL	Stock	230.32	230.39	230.32	230.39	240.0
2025-09-02 06:45:00	AAPL	Stock	230.36	230.36	230.36	230.36	250.0
2025-09-02 06:54:00	AAPL	Stock	230.29	230.35	230.29	230.29	853.0
2025-09-02 06:55:00	AAPL	Stock	230.4	230.41	230.4	230.41	555.0

> showing 50 of 1,363,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time